Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.19	21.19	20.99	21.16	1,394	-0.31(-1.45%)
May 30, 2023	21.61	21.61	21.47	21.47	2,884	-0.09(-0.43%)
May 26, 2023	21.42	21.57	21.42	21.57	388	+0.18(+0.82%)
May 25, 2023	21.34	21.39	21.34	21.39	921	-0.07(-0.34%)
May 24, 2023	21.50	21.51	21.46	21.46	1,536	-0.34(-1.54%)
May 23, 2023	21.93	21.93	21.80	21.80	1,024	-0.30(-1.34%)
May 22, 2023	22.10	22.14	22.09	22.09	1,854	-0.08(-0.35%)
May 19, 2023	22.17	22.21	22.17	22.17	315	+0.17(+0.77%)
May 18, 2023	21.92	22.00	21.92	22.00	368	+0.11(+0.49%)
May 17, 2023	21.78	21.89	21.78	21.89	970	+0.14(+0.62%)
May 16, 2023	21.80	21.85	21.76	21.76	2,020	-0.16(-0.71%)
May 15, 2023	21.79	21.91	21.79	21.91	1,724	+0.12(+0.56%)
May 12, 2023	21.85	21.85	21.79	21.79	275	-0.08(-0.35%)
May 11, 2023	21.88	21.91	21.84	21.87	1,187	-0.22(-0.99%)
May 10, 2023	22.12	22.12	22.03	22.09	1,280	-0.03(-0.15%)
May 09, 2023	22.07	22.13	22.07	22.12	1,572	-0.10(-0.44%)
May 08, 2023	22.25	22.25	22.22	22.22	355	-0.06(-0.25%)
May 05, 2023	22.14	22.28	22.14	22.28	561	+0.30(+1.39%)
May 04, 2023	21.91	22.02	21.91	21.97	785	-0.09(-0.42%)
May 03, 2023	22.17	22.17	22.06	22.06	353	+0.09(+0.39%)
May 02, 2023	21.97	21.98	21.86	21.98	2,959	-0.30(-1.37%)
May 01, 2023	22.40	22.40	22.24	22.28	8,570	+0.06(+0.28%)
Apr 28, 2023	22.22	22.25	22.22	22.22	863	+0.07(+0.33%)
Apr 27, 2023	22.05	22.15	22.04	22.15	1,012	+0.14(+0.62%)
Apr 26, 2023	22.01	22.01	22.01	22.01	51	+0.08(+0.35%)
Apr 25, 2023	22.05	22.09	21.93	21.93	1,325	-0.23(-1.03%)
Apr 24, 2023	22.16	22.16	22.16	22.16	144	+0.05(+0.23%)
Apr 21, 2023	21.95	22.11	21.95	22.11	165	+0.23(+1.04%)
Apr 20, 2023	21.90	21.90	21.88	21.89	898	-0.18(-0.83%)
Apr 19, 2023	22.06	22.07	22.06	22.07	804	+0.01(+0.06%)
Apr 18, 2023	21.96	22.06	21.96	22.06	359	+0.20(+0.93%)
Apr 17, 2023	21.83	21.85	21.77	21.85	1,055	-0.14(-0.62%)
Apr 14, 2023	22.03	22.03	21.93	21.99	1,933	-0.03(-0.15%)
Apr 13, 2023	21.95	22.02	21.95	22.02	123	+0.27(+1.23%)
Apr 12, 2023	21.82	21.82	21.75	21.75	405	+0.14(+0.63%)
Apr 11, 2023	21.57	21.62	21.57	21.62	430	+0.10(+0.47%)
Apr 10, 2023	21.21	21.53	21.21	21.52	1,150	-0.03(-0.16%)
Apr 06, 2023	21.54	21.55	21.54	21.55	427	+0.15(+0.70%)
Apr 05, 2023	21.48	21.48	21.39	21.40	328	-0.17(-0.79%)
Apr 04, 2023	21.57	21.57	21.57	21.57	34	+0.03(+0.16%)
Apr 03, 2023	21.44	21.54	21.38	21.54	6,748	+0.11(+0.50%)
Mar 31, 2023	21.52	21.52	21.43	21.43	821	-0.03(-0.13%)
Mar 30, 2023	21.40	21.48	21.36	21.46	2,351	+0.43(+2.07%)
Mar 29, 2023	20.93	21.02	20.91	21.02	909	+0.31(+1.51%)
Mar 28, 2023	20.74	20.74	20.71	20.71	213	+0.02(+0.08%)
Mar 27, 2023	20.69	20.69	20.69	20.69	84	+0.27(+1.33%)
Mar 24, 2023	20.34	20.43	20.25	20.42	1,597	-0.31(-1.49%)
Mar 23, 2023	21.03	21.03	20.63	20.73	1,026	+0.01(+0.05%)
Mar 22, 2023	20.84	20.85	20.72	20.72	4,038	-0.05(-0.25%)
Mar 21, 2023	20.78	20.78	20.70	20.77	3,760	+0.45(+2.23%)
Mar 20, 2023	20.28	20.32	20.23	20.32	1,218	+0.34(+1.71%)
Mar 17, 2023	19.95	20.01	19.85	19.97	6,156	-0.23(-1.15%)
Mar 16, 2023	20.03	20.21	20.03	20.21	14,518	+0.31(+1.56%)
Mar 15, 2023	19.62	19.95	19.62	19.90	1,411	-0.85(-4.11%)
Mar 14, 2023	20.73	20.75	20.58	20.75	1,969	+0.38(+1.88%)
Mar 13, 2023	20.29	20.47	20.29	20.37	1,482	-0.22(-1.08%)
Mar 10, 2023	20.74	20.78	20.59	20.59	2,249	-0.14(-0.68%)
Mar 09, 2023	20.89	20.91	20.72	20.73	636	-0.17(-0.79%)
Mar 08, 2023	20.94	20.94	20.87	20.90	2,630	+0.07(+0.33%)
Mar 07, 2023	21.10	20.92	20.82	20.83	6,699	-0.35(-1.63%)
Mar 06, 2023	21.23	21.23	21.17	21.17	1,255	+0.13(+0.63%)
Mar 03, 2023	21.04	21.20	21.02	21.04	6,758	+0.34(+1.66%)
Mar 02, 2023	20.58	20.76	20.58	20.70	8,862	-0.03(-0.17%)