Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.27	26.29	26.07	26.23	1,624,524	-0.36(-1.35%)
May 30, 2023	26.73	26.76	26.52	26.59	573,607	-0.14(-0.52%)
May 26, 2023	26.58	26.76	26.58	26.73	493,935	+0.22(+0.83%)
May 25, 2023	26.67	26.67	26.41	26.51	821,132	-0.27(-1.01%)
May 24, 2023	26.99	26.99	26.76	26.78	526,067	-0.38(-1.40%)
May 23, 2023	27.31	27.34	27.16	27.16	630,673	-0.21(-0.77%)
May 22, 2023	27.33	27.43	27.33	27.37	1,409,407	-0.01(-0.04%)
May 19, 2023	27.34	27.44	27.30	27.38	782,408	+0.10(+0.37%)
May 18, 2023	27.25	27.31	27.13	27.28	563,675	-0.15(-0.55%)
May 17, 2023	27.44	27.46	27.24	27.43	517,336	+0.06(+0.22%)
May 16, 2023	27.55	27.62	27.36	27.37	447,847	-0.40(-1.44%)
May 15, 2023	27.62	27.78	27.60	27.77	423,734	+0.25(+0.91%)
May 12, 2023	27.58	27.64	27.43	27.52	434,599	-0.11(-0.40%)
May 11, 2023	27.65	27.65	27.43	27.63	512,193	-0.32(-1.14%)
May 10, 2023	28.10	28.12	27.78	27.95	483,955	-0.07(-0.25%)
May 09, 2023	27.88	28.07	27.88	28.02	805,950	-0.16(-0.57%)
May 08, 2023	28.20	28.31	28.17	28.18	588,130	+0.02(+0.07%)
May 05, 2023	27.80	28.21	27.80	28.16	1,468,519	+0.57(+2.07%)
May 04, 2023	27.63	27.73	27.50	27.59	1,582,378	-0.06(-0.22%)
May 03, 2023	27.73	27.86	27.63	27.65	491,481	+0.03(+0.11%)
May 02, 2023	27.82	27.82	27.48	27.62	1,166,237	-0.38(-1.36%)
May 01, 2023	28.01	28.17	27.86	28.00	738,098	-0.10(-0.36%)
Apr 28, 2023	27.94	28.14	27.88	28.10	418,342	+0.02(+0.07%)
Apr 27, 2023	27.95	28.10	27.83	28.08	1,290,339	+0.25(+0.90%)
Apr 26, 2023	28.05	28.08	27.80	27.83	518,837	+0.15(+0.56%)
Apr 25, 2023	27.87	27.90	27.66	27.68	615,951	-0.47(-1.69%)
Apr 24, 2023	28.10	28.15	28.02	28.15	452,121	+0.01(+0.04%)
Apr 21, 2023	28.17	28.20	27.97	28.14	731,023	-0.14(-0.50%)
Apr 20, 2023	28.31	28.38	28.22	28.28	983,001	-0.12(-0.42%)
Apr 19, 2023	28.40	28.44	28.35	28.40	987,575	-0.11(-0.39%)
Apr 18, 2023	28.44	28.53	28.43	28.51	536,238	+0.09(+0.32%)
Apr 17, 2023	28.39	28.42	28.29	28.42	1,460,317	+0.04(+0.14%)
Apr 14, 2023	28.49	28.60	28.26	28.38	667,829	-0.14(-0.49%)
Apr 13, 2023	28.36	28.68	28.36	28.52	468,066	+0.31(+1.10%)
Apr 12, 2023	28.27	28.38	28.18	28.21	776,277	+0.14(+0.50%)
Apr 11, 2023	27.91	28.09	27.91	28.07	686,269	+0.31(+1.12%)
Apr 10, 2023	27.63	27.76	27.54	27.76	915,407	+0.08(+0.29%)
Apr 06, 2023	27.62	27.75	27.54	27.68	741,071	+0.12(+0.44%)
Apr 05, 2023	27.54	27.68	27.46	27.56	671,160	-0.08(-0.29%)
Apr 04, 2023	27.76	27.80	27.55	27.64	605,821	-0.08(-0.29%)
Apr 03, 2023	27.50	27.73	27.50	27.72	1,431,050	+0.23(+0.84%)
Mar 31, 2023	27.56	27.59	27.45	27.49	622,875	-0.07(-0.25%)
Mar 30, 2023	27.52	27.56	27.45	27.56	769,453	+0.43(+1.58%)
Mar 29, 2023	27.20	27.27	27.00	27.13	975,653	+0.20(+0.74%)
Mar 28, 2023	26.81	27.00	26.80	26.93	548,737	+0.11(+0.41%)
Mar 27, 2023	26.79	26.84	26.64	26.82	622,816	+0.23(+0.86%)
Mar 24, 2023	26.42	26.61	26.32	26.59	463,988	-0.14(-0.52%)
Mar 23, 2023	27.07	27.16	26.62	26.73	633,420	-0.34(-1.26%)
Mar 22, 2023	27.16	27.51	27.05	27.07	627,719	-0.10(-0.37%)
Mar 21, 2023	27.28	27.29	27.07	27.17	694,751	+0.26(+0.97%)
Mar 20, 2023	26.81	27.02	26.73	26.91	1,058,011	+0.37(+1.39%)
Mar 17, 2023	26.73	26.73	26.43	26.54	1,178,693	-0.29(-1.08%)
Mar 16, 2023	26.50	26.85	26.39	26.83	6,775,761	+0.11(+0.41%)
Mar 15, 2023	26.71	26.79	26.42	26.72	1,522,046	-0.82(-2.98%)
Mar 14, 2023	27.54	27.56	27.34	27.54	940,683	+0.22(+0.81%)
Mar 13, 2023	27.18	27.50	27.08	27.32	984,538	+0.02(+0.07%)
Mar 10, 2023	27.51	27.67	27.26	27.30	1,252,326	-0.27(-0.98%)
Mar 09, 2023	27.93	27.95	27.55	27.57	1,058,421	-0.34(-1.22%)
Mar 08, 2023	27.79	27.98	27.79	27.91	941,360	+0.13(+0.47%)
Mar 07, 2023	28.30	28.34	27.73	27.78	1,191,197	-0.57(-2.01%)
Mar 06, 2023	28.35	28.43	28.24	28.35	597,994	-0.13(-0.46%)
Mar 03, 2023	28.30	28.51	28.15	28.48	722,104	+0.25(+0.89%)
Mar 02, 2023	28.05	28.23	27.96	28.23	806,631	+0.04(+0.12%)