(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.110	2.180	2.100	2.160	1,050,268	+0.04(+1.89%)
May 30, 2023	2.140	2.160	2.100	2.120	860,733	-0.04(-1.85%)
May 26, 2023	2.160	2.170	2.110	2.160	890,318	+0.03(+1.41%)
May 25, 2023	2.240	2.240	2.110	2.130	2,052,046	-0.14(-6.17%)
May 24, 2023	2.320	2.330	2.160	2.270	1,536,441	-0.06(-2.58%)
May 23, 2023	2.350	2.350	2.240	2.330	1,495,733	-0.02(-0.85%)
May 22, 2023	2.250	2.410	2.250	2.350	2,458,145	+0.10(+4.44%)
May 19, 2023	2.280	2.298	2.220	2.250	1,003,051	+0.02(+0.90%)
May 18, 2023	2.210	2.250	2.180	2.230	1,260,365	-0.02(-0.89%)
May 17, 2023	2.220	2.250	2.155	2.250	2,095,808	+0.04(+1.81%)
May 16, 2023	2.270	2.310	2.210	2.210	1,140,409	-0.10(-4.33%)
May 15, 2023	2.320	2.359	2.300	2.310	916,129	+0.00(+0.00%)
May 12, 2023	2.330	2.385	2.285	2.310	1,635,396	-0.01(-0.43%)
May 11, 2023	2.350	2.380	2.280	2.320	740,129	-0.04(-1.69%)
May 10, 2023	2.400	2.420	2.290	2.360	1,701,823	+0.00(+0.00%)
May 09, 2023	2.460	2.470	2.330	2.360	2,197,974	-0.11(-4.45%)
May 08, 2023	2.600	2.600	2.400	2.470	1,242,050	-0.11(-4.26%)
May 05, 2023	2.530	2.610	2.485	2.580	1,547,766	-0.05(-1.90%)
May 04, 2023	2.630	2.640	2.530	2.630	2,928,620	+0.03(+1.15%)
May 03, 2023	2.670	2.670	2.570	2.600	1,143,776	-0.04(-1.52%)
May 02, 2023	2.530	2.647	2.475	2.640	1,108,117	+0.10(+3.94%)
May 01, 2023	2.590	2.595	2.500	2.540	717,953	+0.01(+0.40%)
Apr 28, 2023	2.520	2.530	2.450	2.530	531,364	+0.01(+0.40%)
Apr 27, 2023	2.470	2.540	2.425	2.520	1,090,378	+0.04(+1.61%)
Apr 26, 2023	2.440	2.490	2.430	2.480	1,054,069	+0.07(+2.90%)
Apr 25, 2023	2.430	2.440	2.350	2.410	1,127,627	-0.03(-1.23%)
Apr 24, 2023	2.440	2.460	2.410	2.440	852,501	-0.02(-0.81%)
Apr 21, 2023	2.550	2.560	2.420	2.460	1,220,283	-0.12(-4.65%)
Apr 20, 2023	2.560	2.610	2.550	2.580	527,664	+0.04(+1.57%)
Apr 19, 2023	2.520	2.590	2.490	2.540	562,540	-0.04(-1.55%)
Apr 18, 2023	2.560	2.600	2.540	2.580	766,336	+0.01(+0.39%)
Apr 17, 2023	2.560	2.580	2.480	2.570	1,454,866	-0.02(-0.77%)
Apr 14, 2023	2.630	2.650	2.540	2.590	1,045,084	-0.06(-2.26%)
Apr 13, 2023	2.650	2.710	2.630	2.650	1,640,346	+0.06(+2.32%)
Apr 12, 2023	2.600	2.630	2.530	2.590	901,668	+0.01(+0.39%)
Apr 11, 2023	2.530	2.600	2.520	2.580	943,523	+0.05(+1.98%)
Apr 10, 2023	2.540	2.550	2.470	2.530	758,216	-0.02(-0.78%)
Apr 06, 2023	2.470	2.555	2.440	2.550	948,977	+0.07(+2.82%)
Apr 05, 2023	2.530	2.560	2.460	2.480	1,326,608	-0.02(-0.80%)
Apr 04, 2023	2.530	2.560	2.460	2.500	1,730,926	-0.02(-0.79%)
Apr 03, 2023	2.490	2.550	2.430	2.520	1,113,203	+0.07(+2.86%)
Mar 31, 2023	2.500	2.520	2.410	2.450	1,059,911	-0.03(-1.21%)
Mar 30, 2023	2.400	2.480	2.390	2.480	1,030,444	+0.09(+3.77%)
Mar 29, 2023	2.420	2.430	2.340	2.390	1,468,102	-0.03(-1.24%)
Mar 28, 2023	2.320	2.430	2.300	2.420	1,239,735	+0.13(+5.68%)
Mar 27, 2023	2.280	2.335	2.225	2.290	852,694	+0.01(+0.44%)
Mar 24, 2023	2.350	2.350	2.245	2.280	1,205,280	-0.02(-0.87%)
Mar 23, 2023	2.230	2.330	2.180	2.300	1,782,762	+0.13(+5.99%)
Mar 22, 2023	2.140	2.235	2.125	2.170	1,249,040	+0.02(+0.93%)
Mar 21, 2023	2.220	2.235	2.140	2.150	1,167,964	-0.08(-3.59%)
Mar 20, 2023	2.230	2.255	2.170	2.230	1,022,797	+0.05(+2.29%)
Mar 17, 2023	2.100	2.205	2.050	2.180	1,827,225	+0.11(+5.31%)
Mar 16, 2023	2.080	2.110	1.990	2.070	906,601	+0.00(+0.00%)
Mar 15, 2023	2.170	2.180	2.040	2.070	1,084,897	-0.06(-2.82%)
Mar 14, 2023	2.160	2.170	2.100	2.130	1,011,015	-0.02(-0.93%)
Mar 13, 2023	2.150	2.160	2.070	2.150	1,529,403	+0.08(+3.86%)
Mar 10, 2023	2.130	2.160	2.050	2.070	1,722,361	+0.01(+0.49%)
Mar 09, 2023	2.110	2.130	2.040	2.060	2,067,232	-0.03(-1.44%)
Mar 08, 2023	2.100	2.160	2.030	2.090	2,852,937	-0.09(-4.13%)
Mar 07, 2023	2.280	2.280	2.150	2.180	1,450,090	-0.08(-3.54%)
Mar 06, 2023	2.360	2.360	2.250	2.260	984,780	-0.10(-4.24%)
Mar 03, 2023	2.340	2.380	2.310	2.360	1,414,227	+0.07(+3.06%)
Mar 02, 2023	2.370	2.380	2.280	2.290	1,375,279	-0.03(-1.29%)