NextEra Energy (NY: NEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	72.34	73.44	72.10	72.84	7,049,828	+0.53(+0.73%)
May 05, 2023	72.41	73.33	72.01	72.32	6,490,046	+0.00(+0.00%)
May 04, 2023	72.19	72.47	71.41	72.32	6,309,231	+0.11(+0.16%)
May 03, 2023	73.04	73.32	72.09	72.20	6,542,565	-0.53(-0.72%)
May 02, 2023	73.42	73.76	72.32	72.73	8,012,979	-0.82(-1.12%)
May 01, 2023	73.24	74.10	73.13	73.55	5,445,015	+0.16(+0.22%)
Apr 28, 2023	72.22	73.46	72.22	73.39	10,447,628	+0.75(+1.03%)
Apr 27, 2023	71.17	73.28	70.78	72.64	8,525,456	+1.70(+2.40%)
Apr 26, 2023	73.53	73.70	70.90	70.94	13,498,398	-3.59(-4.82%)
Apr 25, 2023	74.44	75.76	74.22	74.53	8,770,600	-1.17(-1.54%)
Apr 24, 2023	75.19	75.90	75.18	75.70	5,977,890	+0.05(+0.06%)
Apr 21, 2023	76.08	76.40	75.24	75.65	5,421,878	+0.23(+0.30%)
Apr 20, 2023	75.39	75.76	74.92	75.42	4,542,471	-0.18(-0.24%)
Apr 19, 2023	75.00	75.82	74.98	75.60	3,981,648	+0.61(+0.82%)
Apr 18, 2023	75.40	75.72	74.65	74.99	8,507,253	-0.23(-0.31%)
Apr 17, 2023	74.87	75.23	74.50	75.22	4,587,310	+0.50(+0.67%)
Apr 14, 2023	75.08	75.16	74.28	74.72	5,138,132	-0.79(-1.05%)
Apr 13, 2023	75.10	75.77	74.20	75.52	5,145,154	+0.25(+0.33%)
Apr 12, 2023	75.36	76.08	74.95	75.27	7,086,211	+0.24(+0.32%)
Apr 11, 2023	75.08	75.28	74.61	75.03	6,285,356	-0.09(-0.11%)
Apr 10, 2023	75.04	75.18	74.04	75.11	5,896,886	-0.52(-0.68%)
Apr 06, 2023	75.47	75.66	74.66	75.63	5,667,420	+0.61(+0.82%)
Apr 05, 2023	74.61	75.61	74.45	75.02	8,561,965	+1.12(+1.52%)
Apr 04, 2023	73.60	74.40	73.20	73.90	6,438,416	+0.47(+0.64%)
Apr 03, 2023	73.79	73.79	72.59	73.43	6,033,785	-0.39(-0.53%)
Mar 31, 2023	73.51	73.86	72.77	73.82	10,571,440	+0.47(+0.64%)
Mar 30, 2023	73.13	73.76	72.96	73.35	6,460,022	+0.46(+0.63%)
Mar 29, 2023	72.28	73.08	72.28	72.89	5,931,341	+0.83(+1.16%)
Mar 28, 2023	72.31	73.03	71.66	72.06	6,218,424	-0.19(-0.27%)
Mar 27, 2023	72.66	72.84	71.78	72.25	5,764,820	-0.24(-0.33%)
Mar 24, 2023	70.86	72.55	70.59	72.49	5,527,864	+1.80(+2.55%)
Mar 23, 2023	70.65	72.52	70.27	70.69	7,884,415	-0.31(-0.43%)
Mar 22, 2023	72.13	72.77	70.96	71.00	7,348,884	-1.18(-1.63%)
Mar 21, 2023	73.12	73.12	71.13	72.17	6,497,154	-0.58(-0.80%)
Mar 20, 2023	72.40	73.74	72.13	72.76	7,488,905	+0.29(+0.40%)
Mar 17, 2023	73.06	73.06	71.58	72.47	14,761,589	-0.54(-0.73%)
Mar 16, 2023	72.46	73.27	71.67	73.01	9,288,839	+0.68(+0.94%)
Mar 15, 2023	71.30	72.64	70.80	72.33	12,561,337	+0.93(+1.30%)
Mar 14, 2023	70.86	71.69	70.33	71.40	9,016,989	+1.21(+1.72%)
Mar 13, 2023	69.97	72.00	69.91	70.19	8,779,431	+0.27(+0.38%)
Mar 10, 2023	70.86	71.13	69.31	69.92	10,615,960	-0.72(-1.02%)
Mar 09, 2023	71.35	71.82	70.28	70.64	8,016,530	-0.47(-0.66%)
Mar 08, 2023	70.28	71.23	69.95	71.11	6,174,334	+0.48(+0.68%)
Mar 07, 2023	70.81	71.34	69.93	70.63	7,667,982	-0.62(-0.87%)
Mar 06, 2023	70.43	71.45	70.13	71.25	7,205,730	+0.55(+0.77%)
Mar 03, 2023	69.81	70.75	69.13	70.71	11,198,316	+1.55(+2.24%)
Mar 02, 2023	67.38	69.17	67.16	69.16	16,854,790	+2.24(+3.35%)