DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.78	11.96	11.07	11.57	1,171,056	-0.25(-2.12%)
May 27, 2022	11.09	11.84	11.05	11.82	1,365,528	+1.02(+9.44%)
May 26, 2022	9.890	11.01	9.630	10.80	951,695	+0.82(+8.22%)
May 25, 2022	9.140	10.26	9.110	9.980	1,338,202	+0.68(+7.31%)
May 24, 2022	10.03	10.03	8.880	9.300	2,201,412	-1.78(-16.07%)
May 23, 2022	11.12	11.17	10.35	11.08	623,078	+0.13(+1.19%)
May 20, 2022	11.53	11.68	9.930	10.95	954,985	+0.02(+0.18%)
May 19, 2022	10.36	11.47	10.30	10.93	1,236,081	+0.20(+1.86%)
May 18, 2022	11.91	12.21	10.53	10.73	625,711	-1.81(-14.43%)
May 17, 2022	12.61	12.89	11.58	12.54	822,724	+0.65(+5.47%)
May 16, 2022	12.80	13.12	11.79	11.89	1,022,742	-1.14(-8.75%)
May 13, 2022	11.96	13.17	11.81	13.03	1,107,271	+1.68(+14.80%)
May 12, 2022	10.46	12.17	10.18	11.35	934,594	+0.30(+2.71%)
May 11, 2022	11.90	12.80	10.96	11.05	759,085	-1.14(-9.35%)
May 10, 2022	12.91	13.20	11.28	12.19	779,854	+0.08(+0.66%)
May 09, 2022	13.24	13.77	11.87	12.11	865,461	-2.11(-14.84%)
May 06, 2022	14.91	15.45	13.36	14.22	955,818	-1.35(-8.67%)
May 05, 2022	18.34	18.34	14.90	15.57	1,193,525	-3.80(-19.62%)
May 04, 2022	17.53	19.42	16.08	19.37	740,907	+1.61(+9.07%)
May 03, 2022	18.00	18.51	17.40	17.76	404,878	-0.38(-2.09%)
May 02, 2022	16.82	18.14	16.31	18.14	429,901	+1.26(+7.46%)
Apr 29, 2022	18.75	19.80	16.82	16.88	655,093	-2.95(-14.88%)
Apr 28, 2022	18.51	20.19	17.66	19.83	427,563	+2.37(+13.57%)
Apr 27, 2022	18.01	19.00	17.20	17.46	593,068	-0.90(-4.90%)
Apr 26, 2022	20.16	20.27	18.29	18.36	427,119	-2.28(-11.05%)
Apr 25, 2022	19.24	20.68	19.02	20.64	397,948	+1.22(+6.28%)
Apr 22, 2022	20.92	21.34	19.20	19.42	595,084	-1.29(-6.23%)
Apr 21, 2022	24.04	24.57	20.45	20.71	637,233	-2.54(-10.92%)
Apr 20, 2022	26.12	26.12	23.01	23.25	502,684	-3.67(-13.63%)
Apr 19, 2022	24.79	27.19	24.44	26.92	269,177	+1.95(+7.81%)
Apr 18, 2022	25.31	25.61	23.85	24.97	204,018	-0.70(-2.73%)
Apr 14, 2022	28.00	28.10	25.64	25.67	242,523	-2.23(-7.99%)
Apr 13, 2022	25.88	28.10	25.50	27.90	171,659	+2.01(+7.76%)
Apr 12, 2022	28.00	28.81	25.50	25.89	329,208	-0.69(-2.60%)
Apr 11, 2022	26.33	27.46	25.74	26.58	217,262	-0.98(-3.56%)
Apr 08, 2022	28.65	28.86	27.46	27.56	183,634	-1.47(-5.06%)
Apr 07, 2022	28.97	30.04	27.17	29.03	331,608	-0.37(-1.26%)
Apr 06, 2022	31.03	31.31	28.26	29.40	483,695	-3.61(-10.94%)
Apr 05, 2022	35.72	36.07	32.65	33.01	243,679	-2.76(-7.72%)
Apr 04, 2022	33.13	36.03	33.13	35.77	335,551	+3.26(+10.03%)
Apr 01, 2022	32.23	33.28	31.79	32.51	156,483	+0.60(+1.88%)
Mar 31, 2022	33.66	33.66	31.76	31.91	207,511	-1.46(-4.38%)
Mar 30, 2022	34.70	35.54	32.86	33.37	220,034	-1.87(-5.31%)
Mar 29, 2022	33.97	35.85	33.48	35.24	403,064	+2.52(+7.70%)
Mar 28, 2022	31.08	32.85	30.46	32.72	484,155	+1.69(+5.45%)
Mar 25, 2022	32.45	32.45	29.75	31.03	270,967	-1.08(-3.36%)
Mar 24, 2022	31.32	32.18	29.57	32.11	265,869	+1.54(+5.04%)
Mar 23, 2022	31.00	32.35	30.08	30.57	310,841	-1.57(-4.88%)
Mar 22, 2022	30.02	32.99	29.65	32.14	392,190	+2.25(+7.53%)
Mar 21, 2022	30.79	31.15	28.61	29.89	402,531	-1.17(-3.77%)
Mar 18, 2022	27.65	31.22	27.61	31.06	449,655	+2.94(+10.46%)
Mar 17, 2022	25.49	28.34	25.44	28.12	612,205	+1.90(+7.25%)
Mar 16, 2022	23.98	26.26	23.36	26.22	524,948	+3.24(+14.10%)
Mar 15, 2022	21.69	23.10	21.33	22.98	365,051	+1.71(+8.04%)
Mar 14, 2022	22.82	23.58	20.89	21.27	592,828	-1.55(-6.79%)
Mar 11, 2022	26.30	26.30	22.80	22.82	486,508	-2.77(-10.82%)
Mar 10, 2022	25.45	26.10	24.56	25.59	363,054	-0.83(-3.14%)
Mar 09, 2022	25.26	26.68	24.98	26.42	344,537	+3.16(+13.59%)
Mar 08, 2022	23.31	25.27	22.33	23.26	597,419	-0.13(-0.56%)
Mar 07, 2022	27.22	27.74	23.29	23.39	361,302	-4.04(-14.73%)
Mar 04, 2022	28.91	29.81	26.75	27.43	276,613	-2.04(-6.92%)
Mar 03, 2022	32.90	32.90	28.80	29.47	360,566	-3.46(-10.51%)
Mar 02, 2022	32.50	33.30	30.39	32.93	297,090	+0.79(+2.46%)