BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.38	11.54	11.34	11.50	201,124	+0.04(+0.32%)
May 27, 2022	11.33	11.55	11.33	11.46	503,504	+0.15(+1.29%)
May 26, 2022	11.09	11.35	11.07	11.31	263,036	+0.24(+2.15%)
May 25, 2022	10.86	11.11	10.83	11.08	409,739	+0.27(+2.45%)
May 24, 2022	10.76	10.92	10.70	10.81	339,137	+0.09(+0.85%)
May 23, 2022	10.69	10.74	10.61	10.72	350,053	+0.08(+0.77%)
May 20, 2022	10.63	10.64	10.47	10.64	290,778	+0.07(+0.69%)
May 19, 2022	10.55	10.65	10.52	10.56	216,616	+0.02(+0.17%)
May 18, 2022	10.57	10.63	10.54	10.55	286,848	-0.15(-1.37%)
May 17, 2022	10.63	10.84	10.63	10.69	272,561	-0.07(-0.68%)
May 16, 2022	10.75	10.87	10.71	10.76	212,385	-0.05(-0.42%)
May 13, 2022	11.15	11.15	10.77	10.81	202,419	-0.23(-2.12%)
May 12, 2022	11.06	11.10	10.94	11.04	308,363	-0.01(-0.08%)
May 11, 2022	11.07	11.23	11.03	11.05	295,204	-0.16(-1.46%)
May 10, 2022	11.12	11.24	11.02	11.22	348,943	+0.15(+1.40%)
May 09, 2022	11.19	11.28	10.99	11.06	212,848	-0.19(-1.70%)
May 06, 2022	11.22	11.31	11.16	11.25	300,612	+0.04(+0.32%)
May 05, 2022	11.24	11.40	11.15	11.22	367,021	-0.06(-0.56%)
May 04, 2022	11.18	11.35	10.98	11.28	400,889	+0.08(+0.73%)
May 03, 2022	11.08	11.22	11.03	11.20	250,642	+0.12(+1.07%)
May 02, 2022	11.10	11.17	10.94	11.08	284,300	-0.07(-0.65%)
Apr 29, 2022	11.27	11.27	11.05	11.15	149,406	-0.13(-1.13%)
Apr 28, 2022	11.05	11.28	11.00	11.28	316,795	+0.22(+1.97%)
Apr 27, 2022	11.11	11.11	11.00	11.06	280,427	-0.02(-0.16%)
Apr 26, 2022	11.13	11.13	11.07	11.08	361,071	-0.09(-0.81%)
Apr 25, 2022	11.08	11.18	10.95	11.17	310,763	+0.05(+0.41%)
Apr 22, 2022	11.21	11.23	11.04	11.13	289,944	-0.03(-0.24%)
Apr 21, 2022	11.27	11.28	11.06	11.15	237,948	-0.15(-1.29%)
Apr 20, 2022	11.12	11.32	11.12	11.30	312,268	+0.21(+1.89%)
Apr 19, 2022	11.08	11.18	11.03	11.09	345,786	-0.12(-1.06%)
Apr 18, 2022	11.24	11.31	11.11	11.21	377,474	-0.05(-0.48%)
Apr 14, 2022	11.34	11.34	11.21	11.26	207,349	-0.13(-1.12%)
Apr 13, 2022	11.43	11.47	11.37	11.39	243,596	-0.12(-1.03%)
Apr 12, 2022	11.55	11.55	11.39	11.51	211,933	+0.01(+0.08%)
Apr 11, 2022	11.49	11.57	11.39	11.50	160,282	-0.06(-0.55%)
Apr 08, 2022	11.58	11.59	11.47	11.56	161,724	-0.01(-0.08%)
Apr 07, 2022	11.64	11.69	11.49	11.57	136,927	-0.08(-0.70%)
Apr 06, 2022	11.97	11.97	11.62	11.65	201,037	-0.33(-2.78%)
Apr 05, 2022	12.12	12.36	11.94	11.99	182,877	-0.10(-0.82%)
Apr 04, 2022	12.09	12.37	11.91	12.09	137,468	+0.05(+0.38%)
Apr 01, 2022	11.93	12.04	11.78	12.04	129,330	+0.15(+1.22%)
Mar 31, 2022	11.81	11.91	11.81	11.90	64,485	+0.09(+0.77%)
Mar 30, 2022	11.76	11.87	11.75	11.81	69,720	+0.06(+0.54%)
Mar 29, 2022	11.78	11.81	11.64	11.74	166,006	+0.07(+0.62%)
Mar 28, 2022	11.73	11.78	11.60	11.67	133,063	-0.11(-0.92%)
Mar 25, 2022	11.78	11.78	11.63	11.78	116,654	-0.03(-0.23%)
Mar 24, 2022	11.96	11.96	11.79	11.81	58,781	-0.16(-1.33%)
Mar 23, 2022	11.87	11.99	11.87	11.96	67,262	+0.03(+0.27%)
Mar 22, 2022	12.06	12.06	11.86	11.93	55,367	-0.11(-0.90%)
Mar 21, 2022	12.12	12.12	11.96	12.04	58,158	-0.03(-0.23%)
Mar 18, 2022	12.01	12.15	12.01	12.07	60,735	+0.03(+0.23%)
Mar 17, 2022	12.05	12.16	12.00	12.04	50,173	+0.02(+0.15%)
Mar 16, 2022	11.91	12.07	11.88	12.02	73,190	+0.09(+0.76%)
Mar 15, 2022	12.09	12.13	11.93	11.93	87,826	-0.08(-0.68%)
Mar 14, 2022	12.20	12.20	12.00	12.01	64,162	-0.23(-1.89%)
Mar 11, 2022	12.24	12.41	12.18	12.25	61,249	+0.04(+0.30%)
Mar 10, 2022	12.27	12.34	12.11	12.21	166,293	-0.18(-1.46%)
Mar 09, 2022	12.48	12.53	12.31	12.39	51,520	-0.10(-0.80%)
Mar 08, 2022	12.69	12.69	12.27	12.49	122,044	-0.21(-1.64%)
Mar 07, 2022	13.07	13.07	12.69	12.70	59,287	-0.34(-2.63%)
Mar 04, 2022	13.06	13.07	12.86	13.04	48,344	+0.04(+0.28%)
Mar 03, 2022	12.80	13.00	12.79	13.00	37,714	+0.22(+1.69%)
Mar 02, 2022	12.94	13.11	12.77	12.79	100,284	-0.23(-1.80%)