Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.530	9.660	8.920	9.090	427,022	-0.51(-5.31%)
May 30, 2022	9.660	9.720	9.520	9.600	84,942	+0.00(+0.00%)
May 27, 2022	9.560	9.730	9.540	9.600	205,699	+0.13(+1.37%)
May 26, 2022	9.110	9.490	9.100	9.470	233,339	+0.40(+4.41%)
May 25, 2022	9.060	9.120	8.880	9.070	168,616	-0.01(-0.11%)
May 24, 2022	8.860	9.280	8.720	9.080	173,100	+0.29(+3.30%)
May 20, 2022				8.790	0	-0.25(-2.77%)
May 19, 2022	8.800	9.120	8.790	9.040	331,596	+0.38(+4.39%)
May 18, 2022	8.950	8.950	8.560	8.660	225,484	-0.25(-2.81%)
May 17, 2022	8.900	9.060	8.720	8.910	273,795	+0.25(+2.89%)
May 16, 2022	8.790	8.850	8.580	8.660	199,250	-0.09(-1.03%)
May 13, 2022	8.030	8.940	8.030	8.750	298,470	+0.68(+8.43%)
May 12, 2022	8.390	8.510	7.840	8.070	601,212	-0.54(-6.27%)
May 11, 2022	8.640	9.040	8.560	8.610	471,408	+0.03(+0.35%)
May 10, 2022	8.880	8.900	8.190	8.580	1,026,006	-0.07(-0.81%)
May 09, 2022	9.390	9.450	8.640	8.650	464,677	-1.06(-10.92%)
May 06, 2022	9.560	9.790	9.420	9.710	232,086	+0.02(+0.21%)
May 05, 2022	10.47	10.47	9.510	9.690	333,550	-0.61(-5.92%)
May 04, 2022	9.860	10.33	9.740	10.30	344,232	+0.49(+4.99%)
May 03, 2022	9.650	9.900	9.630	9.810	428,773	+0.14(+1.45%)
May 02, 2022	9.400	9.700	9.290	9.670	343,361	-0.02(-0.21%)
Apr 29, 2022	9.950	10.17	9.680	9.690	789,347	-0.18(-1.82%)
Apr 28, 2022	9.430	9.960	9.200	9.870	341,516	+0.51(+5.45%)
Apr 27, 2022	9.580	9.740	9.320	9.360	312,981	-0.09(-0.95%)
Apr 26, 2022	10.13	10.13	9.450	9.450	288,365	-0.51(-5.12%)
Apr 25, 2022	10.00	10.14	9.690	9.960	342,613	-0.34(-3.30%)
Apr 22, 2022	10.57	10.68	10.29	10.30	465,993	-0.27(-2.55%)
Apr 21, 2022	11.19	11.24	10.43	10.57	464,987	-0.71(-6.29%)
Apr 20, 2022	11.19	11.36	10.96	11.28	182,927	-0.01(-0.09%)
Apr 19, 2022	11.64	11.70	11.21	11.29	275,223	-0.55(-4.65%)
Apr 18, 2022	12.26	12.44	11.84	11.84	253,834	-0.26(-2.15%)
Apr 14, 2022				12.10	0	-0.11(-0.90%)
Apr 13, 2022	11.80	12.21	11.65	12.21	284,651	+0.64(+5.53%)
Apr 12, 2022	11.70	11.86	11.32	11.57	240,273	+0.06(+0.52%)
Apr 11, 2022	11.61	11.78	11.27	11.51	233,656	+0.10(+0.88%)
Apr 08, 2022	11.28	11.49	11.15	11.41	232,226	+0.30(+2.70%)
Apr 07, 2022	11.17	11.25	11.01	11.11	164,755	-0.02(-0.18%)
Apr 06, 2022	11.13	11.27	10.97	11.13	178,158	+0.03(+0.27%)
Apr 05, 2022	11.68	11.88	11.08	11.10	163,025	-0.49(-4.23%)
Apr 04, 2022	11.48	11.76	11.36	11.59	164,127	-0.01(-0.09%)
Apr 01, 2022	11.03	11.60	11.03	11.60	169,174	+0.46(+4.13%)
Mar 31, 2022	11.42	11.44	11.14	11.14	220,078	-0.06(-0.54%)
Mar 30, 2022	11.37	11.69	11.16	11.20	193,846	-0.15(-1.32%)
Mar 29, 2022	11.00	11.37	10.74	11.35	184,587	+0.16(+1.43%)
Mar 28, 2022	11.70	11.82	11.12	11.19	176,080	-0.66(-5.57%)
Mar 25, 2022	11.60	11.95	11.60	11.85	216,749	-0.16(-1.33%)
Mar 24, 2022	11.80	12.29	11.80	12.01	207,028	+0.21(+1.78%)
Mar 23, 2022	11.88	12.03	11.62	11.80	300,010	+0.06(+0.51%)
Mar 22, 2022	12.09	12.10	11.58	11.74	318,430	-0.39(-3.22%)
Mar 21, 2022	11.78	12.38	11.74	12.13	190,197	+0.33(+2.80%)
Mar 18, 2022	11.71	12.01	11.55	11.80	410,487	-0.07(-0.59%)
Mar 17, 2022	11.66	11.98	11.48	11.87	225,071	+0.52(+4.58%)
Mar 16, 2022	11.25	11.46	10.99	11.35	235,982	-0.05(-0.44%)
Mar 15, 2022	10.70	11.55	10.57	11.40	289,320	+0.54(+4.97%)
Mar 14, 2022	11.50	11.50	10.75	10.86	292,449	-0.76(-6.54%)
Mar 11, 2022	11.64	11.86	11.57	11.62	298,708	-0.46(-3.81%)
Mar 10, 2022	12.17	12.29	11.94	12.08	310,787	-0.02(-0.17%)
Mar 09, 2022	11.78	12.33	11.50	12.10	432,436	-0.32(-2.58%)
Mar 08, 2022	12.37	12.99	12.04	12.42	949,435	+0.27(+2.22%)
Mar 07, 2022	12.34	12.47	11.96	12.15	413,655	-0.02(-0.16%)
Mar 04, 2022	11.48	12.37	11.48	12.17	446,700	+0.36(+3.05%)
Mar 03, 2022	12.05	12.15	11.57	11.81	348,560	-0.31(-2.56%)
Mar 02, 2022	11.92	12.20	11.73	12.12	551,192	+0.14(+1.17%)