(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.750	2.750	2.430	2.430	264,987	-0.20(-7.60%)
May 27, 2022	2.760	2.760	2.597	2.630	135,447	-0.02(-0.74%)
May 26, 2022	2.610	2.700	2.610	2.650	55,285	-0.04(-1.51%)
May 25, 2022	2.720	2.740	2.640	2.690	116,269	-0.04(-1.47%)
May 24, 2022	2.900	2.900	2.670	2.730	104,508	+0.01(+0.37%)
May 23, 2022	2.650	2.848	2.650	2.720	33,430	+0.09(+3.42%)
May 20, 2022	2.690	2.717	2.580	2.630	28,998	-0.08(-2.95%)