Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	12.08	12.08	11.83	11.94	84,154	-0.01(-0.08%)
May 28, 2021	11.80	12.03	11.72	11.95	213,853	+0.16(+1.36%)
May 27, 2021	11.56	11.79	11.26	11.79	394,704	+0.13(+1.11%)
May 26, 2021	11.98	12.19	11.59	11.66	335,508	-0.29(-2.43%)
May 25, 2021	11.60	12.11	11.41	11.95	388,903	+0.47(+4.09%)
May 21, 2021		11.48	11.48	11.48	0	+0.02(+0.17%)
May 20, 2021	11.22	11.47	11.03	11.46	300,479	+0.34(+3.06%)
May 19, 2021	11.23	11.54	10.99	11.12	309,634	-0.45(-3.89%)
May 18, 2021	11.45	11.66	11.22	11.57	363,537	+0.28(+2.48%)
May 17, 2021	10.77	11.40	10.70	11.29	355,758	+0.64(+6.01%)
May 14, 2021	10.25	10.66	10.19	10.65	327,458	+0.55(+5.45%)
May 13, 2021	10.45	10.45	9.980	10.10	336,768	-0.33(-3.16%)
May 12, 2021	10.88	10.92	10.38	10.43	336,376	-0.47(-4.31%)
May 11, 2021	10.75	10.91	10.44	10.90	188,105	+0.03(+0.28%)
May 10, 2021	11.55	11.55	10.86	10.87	230,991	-0.43(-3.81%)
May 07, 2021	11.40	11.44	11.05	11.30	195,261	+0.15(+1.35%)
May 06, 2021	11.04	11.43	11.00	11.15	272,955	+0.25(+2.29%)
May 05, 2021	11.09	11.09	10.67	10.90	227,794	-0.07(-0.64%)
May 04, 2021	11.33	11.69	10.94	10.97	243,458	-0.41(-3.60%)
May 03, 2021	10.97	11.40	10.85	11.38	387,469	+0.73(+6.85%)
Apr 30, 2021	10.80	10.96	10.64	10.65	283,883	-0.12(-1.11%)
Apr 29, 2021	11.13	11.13	10.56	10.77	340,485	-0.38(-3.41%)
Apr 28, 2021	10.73	11.17	10.63	11.15	136,319	+0.29(+2.67%)
Apr 27, 2021	11.27	11.28	10.85	10.86	209,953	-0.25(-2.25%)
Apr 26, 2021	11.23	11.36	11.07	11.11	175,606	+0.04(+0.36%)
Apr 23, 2021	11.18	11.39	10.95	11.07	189,556	-0.01(-0.09%)
Apr 22, 2021	11.63	11.70	11.03	11.08	341,095	-0.64(-5.46%)
Apr 21, 2021	11.35	11.73	11.32	11.72	192,145	+0.42(+3.72%)
Apr 20, 2021	11.04	11.34	10.82	11.30	188,044	+0.26(+2.36%)
Apr 19, 2021	11.25	11.28	10.90	11.04	176,392	-0.31(-2.73%)
Apr 16, 2021	11.56	11.56	11.14	11.35	211,741	-0.05(-0.44%)
Apr 15, 2021	10.83	11.51	10.72	11.40	257,598	+0.71(+6.64%)
Apr 14, 2021	10.80	10.86	10.64	10.69	170,366	-0.25(-2.29%)
Apr 13, 2021	11.02	11.17	10.74	10.94	185,413	+0.32(+3.01%)
Apr 12, 2021	11.33	11.60	10.49	10.62	323,092	-0.44(-3.98%)
Apr 09, 2021	10.79	11.22	10.68	11.06	349,603	+0.05(+0.45%)
Apr 08, 2021	10.66	11.03	10.60	11.01	227,614	+0.54(+5.16%)
Apr 07, 2021	10.74	10.74	10.42	10.47	177,448	-0.30(-2.79%)
Apr 06, 2021	10.54	10.98	10.48	10.77	291,982	+0.36(+3.46%)
Apr 05, 2021	10.73	10.73	10.33	10.41	165,377	-0.20(-1.89%)
Apr 01, 2021		10.61	10.61	10.61	0	+0.43(+4.22%)
Mar 31, 2021	9.450	10.24	9.410	10.18	330,749	+0.68(+7.16%)
Mar 30, 2021	9.650	9.780	9.410	9.500	475,145	-0.46(-4.62%)
Mar 29, 2021	10.21	10.25	9.730	9.960	421,024	-0.27(-2.64%)
Mar 26, 2021	10.01	10.26	9.920	10.23	184,466	+0.21(+2.10%)
Mar 25, 2021	9.900	10.15	9.820	10.02	294,044	+0.06(+0.60%)
Mar 24, 2021	10.03	10.16	9.920	9.960	327,530	+0.04(+0.40%)
Mar 23, 2021	10.20	10.24	9.920	9.920	269,181	-0.26(-2.55%)
Mar 22, 2021	10.20	10.50	10.17	10.18	251,483	-0.19(-1.83%)
Mar 19, 2021	10.44	10.52	10.19	10.37	709,870	+0.00(+0.00%)
Mar 18, 2021	10.36	10.62	10.25	10.37	222,489	-0.22(-2.08%)
Mar 17, 2021	10.10	10.77	10.10	10.59	311,890	+0.37(+3.62%)
Mar 16, 2021	10.46	10.46	10.13	10.22	252,590	-0.22(-2.11%)
Mar 15, 2021	10.26	10.66	10.20	10.44	298,358	+0.30(+2.96%)
Mar 12, 2021	9.930	10.24	9.540	10.14	362,682	+0.02(+0.20%)
Mar 11, 2021	10.19	10.27	9.860	10.12	298,808	+0.07(+0.70%)
Mar 10, 2021	9.990	10.13	9.750	10.05	649,056	+0.21(+2.13%)
Mar 09, 2021	9.670	10.05	9.600	9.840	463,102	+0.61(+6.61%)
Mar 08, 2021	9.650	9.780	9.200	9.230	690,870	-0.39(-4.05%)
Mar 05, 2021	9.560	9.730	9.130	9.620	480,317	+0.08(+0.84%)
Mar 04, 2021	10.12	10.17	9.180	9.540	832,979	-0.54(-5.36%)
Mar 03, 2021	10.20	10.28	9.920	10.08	444,958	-0.42(-4.00%)
Mar 02, 2021	10.15	10.74	10.06	10.50	608,954	+0.36(+3.55%)