Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.52	29.52	29.45	29.46	223,766	-0.02(-0.06%)
May 27, 2021	29.41	29.52	29.39	29.47	109,119	-0.05(-0.18%)
May 26, 2021	29.52	29.56	29.46	29.53	324,394	-0.02(-0.06%)
May 25, 2021	29.40	29.56	29.40	29.55	208,126	+0.19(+0.65%)
May 24, 2021	29.45	29.46	29.34	29.36	246,610	+0.04(+0.13%)
May 21, 2021	29.33	29.38	29.26	29.32	331,861	+0.01(+0.03%)
May 20, 2021	29.25	29.33	29.20	29.31	146,835	+0.13(+0.43%)
May 19, 2021	29.27	29.33	29.11	29.18	184,901	-0.06(-0.22%)
May 18, 2021	29.21	29.27	29.20	29.25	185,686	-0.02(-0.06%)
May 17, 2021	29.25	29.27	29.21	29.26	231,285	+0.03(+0.09%)
May 14, 2021	29.22	29.25	29.14	29.24	205,556	+0.03(+0.09%)
May 13, 2021	29.16	29.21	29.11	29.21	684,125	+0.03(+0.09%)
May 12, 2021	29.18	29.26	29.07	29.18	624,101	-0.05(-0.15%)
May 11, 2021	29.27	29.32	29.22	29.23	284,217	-0.11(-0.37%)
May 10, 2021	29.43	29.44	29.29	29.34	570,072	-0.08(-0.28%)
May 07, 2021	29.52	29.55	29.36	29.42	384,354	-0.02(-0.06%)
May 06, 2021	29.43	29.49	29.41	29.44	310,542	+0.05(+0.15%)
May 05, 2021	29.35	29.45	29.32	29.39	242,180	+0.01(+0.03%)
May 04, 2021	29.44	29.46	29.34	29.38	248,991	+0.03(+0.09%)
May 03, 2021	29.27	29.43	29.25	29.35	493,190	+0.05(+0.18%)
Apr 30, 2021	29.25	29.31	29.20	29.30	744,818	+0.03(+0.09%)
Apr 29, 2021	29.19	29.27	29.13	29.27	313,281	-0.02(-0.06%)
Apr 28, 2021	29.24	29.33	29.20	29.29	525,652	+0.01(+0.03%)
Apr 27, 2021	29.41	29.41	29.25	29.28	172,099	-0.15(-0.52%)
Apr 26, 2021	29.44	29.46	29.40	29.44	172,898	+0.02(+0.06%)
Apr 23, 2021	29.43	29.44	29.34	29.42	135,864	-0.01(-0.03%)
Apr 22, 2021	29.42	29.45	29.30	29.43	143,404	+0.06(+0.21%)
Apr 21, 2021	29.32	29.48	29.26	29.36	291,935	+0.03(+0.09%)
Apr 20, 2021	29.26	29.38	29.25	29.34	184,438	+0.06(+0.22%)
Apr 19, 2021	29.29	29.33	29.23	29.27	219,572	-0.06(-0.21%)
Apr 16, 2021	29.32	29.38	29.27	29.33	299,105	-0.06(-0.21%)
Apr 15, 2021	29.28	29.47	29.28	29.40	603,602	+0.20(+0.68%)
Apr 14, 2021	29.23	29.24	29.15	29.20	494,448	+0.04(+0.15%)
Apr 13, 2021	29.12	29.24	29.08	29.15	673,680	+0.00(+0.00%)
Apr 12, 2021	29.15	29.17	29.08	29.15	229,617	+0.05(+0.15%)
Apr 09, 2021	29.10	29.18	29.01	29.11	433,608	-0.05(-0.15%)
Apr 08, 2021	29.13	29.16	29.10	29.15	565,479	+0.08(+0.28%)
Apr 07, 2021	29.09	29.14	29.03	29.07	356,232	-0.05(-0.15%)
Apr 06, 2021	29.00	29.13	28.98	29.12	3,961,907	+0.15(+0.53%)
Apr 05, 2021	28.93	28.98	28.87	28.96	543,924	-0.02(-0.06%)
Apr 01, 2021	28.84	29.00	28.83	28.98	696,950	+0.14(+0.50%)
Mar 31, 2021	28.87	28.93	28.78	28.84	213,776	-0.05(-0.16%)
Mar 30, 2021	28.78	28.88	28.73	28.88	502,773	+0.03(+0.09%)
Mar 29, 2021	28.91	28.95	28.77	28.86	241,963	-0.05(-0.16%)
Mar 26, 2021	28.89	29.01	28.87	28.90	258,232	-0.12(-0.40%)
Mar 25, 2021	29.12	29.14	28.96	29.02	362,605	-0.02(-0.06%)
Mar 24, 2021	28.93	29.05	28.89	29.04	445,870	+0.05(+0.19%)
Mar 23, 2021	28.91	29.00	28.87	28.98	589,583	+0.18(+0.63%)
Mar 22, 2021	28.74	28.86	28.74	28.80	275,899	+0.17(+0.61%)
Mar 19, 2021	28.53	28.73	28.53	28.63	712,249	+0.03(+0.09%)
Mar 18, 2021	28.58	28.72	28.46	28.60	371,166	-0.13(-0.44%)
Mar 17, 2021	28.76	28.91	28.69	28.73	339,911	-0.15(-0.53%)
Mar 16, 2021	28.92	29.01	28.83	28.88	483,999	+0.00(+0.00%)
Mar 15, 2021	28.87	28.92	28.86	28.88	478,605	+0.00(+0.00%)
Mar 12, 2021	28.92	28.99	28.76	28.88	424,143	-0.30(-1.02%)
Mar 11, 2021	29.16	29.19	29.09	29.18	429,747	-0.02(-0.06%)
Mar 10, 2021	29.08	29.22	29.04	29.19	238,621	+0.09(+0.31%)
Mar 09, 2021	29.01	29.18	29.01	29.10	441,313	+0.13(+0.43%)
Mar 08, 2021	28.99	29.10	28.95	28.98	219,854	-0.05(-0.19%)
Mar 05, 2021	29.04	29.10	28.94	29.03	283,430	-0.04(-0.12%)
Mar 04, 2021	29.19	29.24	28.98	29.07	569,174	-0.09(-0.31%)
Mar 03, 2021	29.20	29.32	29.08	29.16	355,269	-0.18(-0.61%)
Mar 02, 2021	29.19	29.34	29.12	29.34	983,117	+0.12(+0.40%)