Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.22	46.22	46.20	46.21	128,660	+0.00(+0.01%)
May 28, 2020	46.21	46.22	46.20	46.21	136,853	+0.00(+0.01%)
May 27, 2020	46.22	46.23	46.20	46.20	890,106	-0.01(-0.03%)
May 26, 2020	46.20	46.22	46.20	46.22	119,968	+0.01(+0.03%)
May 22, 2020	46.19	46.21	46.19	46.20	197,561	+0.00(+0.00%)
May 21, 2020	46.21	46.22	46.20	46.20	112,388	-0.01(-0.02%)
May 20, 2020	46.21	46.22	46.20	46.21	35,205	-0.00(-0.01%)
May 19, 2020	46.22	46.22	46.19	46.22	317,390	+0.00(+0.01%)
May 18, 2020	46.21	46.22	46.19	46.21	99,831	-0.00(-0.01%)
May 15, 2020	46.21	46.22	46.21	46.22	22,314	+0.00(+0.00%)
May 14, 2020	46.21	46.22	46.20	46.21	79,366	-0.02(-0.03%)
May 13, 2020	46.21	46.23	46.21	46.23	387,451	+0.02(+0.04%)
May 12, 2020	46.20	46.22	46.20	46.21	66,442	+0.01(+0.02%)
May 11, 2020	46.20	46.22	46.20	46.20	72,719	-0.03(-0.06%)
May 08, 2020	46.21	46.23	46.20	46.23	276,913	+0.01(+0.03%)
May 07, 2020	46.21	46.22	46.20	46.22	90,337	+0.00(+0.01%)
May 06, 2020	46.20	46.22	46.20	46.21	65,592	-0.00(-0.01%)
May 05, 2020	46.20	46.22	46.19	46.22	104,733	+0.01(+0.03%)
May 04, 2020	46.22	46.22	46.20	46.20	105,343	+0.00(+0.00%)
May 01, 2020	46.21	46.21	46.20	46.20	90,671	-0.00(-0.01%)
Apr 30, 2020	46.20	46.22	46.20	46.21	369,166	-0.01(-0.02%)
Apr 29, 2020	46.20	46.22	46.20	46.22	233,011	+0.02(+0.04%)
Apr 28, 2020	46.20	46.22	46.20	46.20	83,837	-0.02(-0.04%)
Apr 27, 2020	46.20	46.22	46.20	46.22	152,291	+0.01(+0.02%)
Apr 24, 2020	46.20	46.22	46.19	46.21	34,399	+0.00(+0.01%)
Apr 23, 2020	46.19	46.22	46.19	46.20	45,817	-0.01(-0.03%)
Apr 22, 2020	46.20	46.22	46.20	46.22	44,074	+0.00(+0.00%)
Apr 21, 2020	46.19	46.22	46.19	46.22	108,480	+0.02(+0.04%)
Apr 20, 2020	46.20	46.22	46.18	46.20	463,723	-0.02(-0.04%)
Apr 17, 2020	46.22	46.22	46.20	46.22	60,744	+0.01(+0.03%)
Apr 16, 2020	46.20	46.21	46.20	46.20	74,707	+0.01(+0.03%)
Apr 15, 2020	46.21	46.22	46.19	46.19	70,936	-0.01(-0.02%)
Apr 14, 2020	46.19	46.20	46.19	46.20	72,714	-0.02(-0.04%)
Apr 13, 2020	46.22	46.22	46.19	46.22	196,364	+0.02(+0.04%)
Apr 09, 2020	46.23	46.23	46.16	46.20	194,315	-0.01(-0.02%)
Apr 08, 2020	46.17	46.21	46.17	46.21	787,922	+0.03(+0.06%)
Apr 07, 2020	46.22	46.22	46.18	46.18	103,442	-0.02(-0.04%)
Apr 06, 2020	46.18	46.21	46.18	46.20	622,909	+0.00(+0.00%)
Apr 03, 2020	46.19	46.21	46.19	46.20	220,442	+0.01(+0.02%)
Apr 02, 2020	46.24	46.24	46.18	46.19	78,509	-0.03(-0.06%)
Apr 01, 2020	46.18	46.22	46.18	46.22	110,026	+0.01(+0.03%)
Mar 31, 2020	46.16	46.22	46.16	46.20	247,330	+0.01(+0.02%)
Mar 30, 2020	46.22	46.22	46.18	46.19	139,291	+0.01(+0.02%)
Mar 27, 2020	46.19	46.22	46.18	46.18	145,944	+0.02(+0.04%)
Mar 26, 2020	46.16	46.23	46.16	46.16	266,094	-0.03(-0.06%)
Mar 25, 2020	46.20	46.21	46.13	46.19	669,378	+0.00(+0.00%)
Mar 24, 2020	46.17	46.20	46.12	46.19	201,791	+0.01(+0.03%)
Mar 23, 2020	46.19	46.22	46.16	46.18	79,594	-0.04(-0.09%)
Mar 20, 2020	46.12	46.22	46.12	46.22	223,491	+0.02(+0.04%)
Mar 19, 2020	46.10	46.23	46.10	46.20	388,080	+0.05(+0.10%)
Mar 18, 2020	46.16	46.20	46.11	46.16	801,967	-0.03(-0.06%)
Mar 17, 2020	46.20	46.21	46.11	46.18	236,113	+0.05(+0.11%)
Mar 16, 2020	46.06	46.19	46.06	46.13	1,097,335	+0.02(+0.05%)
Mar 13, 2020	46.11	46.16	46.08	46.11	186,896	-0.06(-0.14%)
Mar 12, 2020	46.14	46.24	46.01	46.17	611,496	+0.05(+0.11%)
Mar 11, 2020	46.13	46.16	46.12	46.13	140,005	-0.00(-0.01%)
Mar 10, 2020	46.15	46.16	46.13	46.13	64,660	-0.05(-0.10%)
Mar 09, 2020	46.13	46.18	46.11	46.17	98,367	+0.03(+0.06%)
Mar 06, 2020	46.16	46.16	46.13	46.15	65,130	-0.00(-0.01%)
Mar 05, 2020	46.16	46.16	46.13	46.15	70,410	+0.01(+0.02%)
Mar 04, 2020	46.16	46.16	46.14	46.14	57,053	-0.02(-0.05%)
Mar 03, 2020	46.15	46.17	46.15	46.16	104,502	+0.00(+0.00%)