Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.35	102.50	102.06	102.18	153,198	+0.23(+0.23%)
May 28, 2020	101.65	102.15	101.59	101.95	107,081	+0.66(+0.65%)
May 27, 2020	101.28	101.43	100.91	101.28	68,212	+0.17(+0.16%)
May 26, 2020	101.01	101.27	101.01	101.12	56,540	+0.68(+0.68%)
May 22, 2020	100.41	100.45	100.28	100.44	109,310	-0.42(-0.42%)
May 21, 2020	101.16	101.23	100.75	100.86	47,271	-0.27(-0.27%)
May 20, 2020	101.09	101.30	101.02	101.13	157,584	+0.48(+0.47%)
May 19, 2020	100.69	100.89	100.63	100.65	106,103	+0.06(+0.06%)
May 18, 2020	99.90	100.61	99.88	100.59	91,491	+0.94(+0.94%)
May 15, 2020	99.85	99.94	99.55	99.66	32,300	+0.16(+0.16%)
May 14, 2020	99.40	99.63	99.31	99.50	33,323	-0.14(-0.14%)
May 13, 2020	100.12	100.13	99.61	99.64	87,040	-0.31(-0.31%)
May 12, 2020	100.17	100.20	99.95	99.95	26,065	+0.30(+0.30%)
May 11, 2020	99.77	99.83	99.54	99.65	31,976	-0.20(-0.20%)
May 08, 2020	99.77	100.20	99.69	99.84	42,760	+0.07(+0.07%)
May 07, 2020	99.41	99.82	99.21	99.77	228,682	+0.33(+0.33%)
May 06, 2020	99.69	99.76	99.44	99.44	77,326	-0.52(-0.52%)
May 05, 2020	100.13	100.31	99.83	99.96	210,943	-0.43(-0.43%)
May 04, 2020	100.67	100.73	100.39	100.39	73,594	-0.76(-0.75%)
May 01, 2020	101.15	101.51	101.11	101.15	107,464	+0.17(+0.17%)
Apr 30, 2020	99.96	101.09	99.92	100.97	184,558	+0.78(+0.78%)
Apr 29, 2020	100.13	100.26	99.95	100.19	85,747	+0.36(+0.36%)
Apr 28, 2020	100.14	100.14	99.77	99.83	122,163	+0.03(+0.03%)
Apr 27, 2020	100.02	100.05	99.70	99.80	31,846	+0.16(+0.16%)
Apr 24, 2020	99.48	99.69	99.40	99.65	66,242	+0.27(+0.27%)
Apr 23, 2020	99.40	99.93	99.21	99.37	281,169	-0.35(-0.35%)
Apr 22, 2020	100.15	100.16	99.64	99.72	59,636	-0.38(-0.38%)
Apr 21, 2020	99.83	100.27	99.83	100.11	36,018	+0.04(+0.04%)
Apr 20, 2020	100.11	100.34	100.07	100.07	63,237	-0.15(-0.15%)
Apr 17, 2020	100.14	100.40	100.14	100.21	48,912	+0.21(+0.21%)
Apr 16, 2020	100.25	100.32	99.71	100.00	57,658	-0.59(-0.58%)
Apr 15, 2020	100.23	100.81	100.19	100.58	46,236	-0.70(-0.69%)
Apr 14, 2020	100.98	101.28	100.98	101.28	50,298	+0.63(+0.63%)
Apr 13, 2020	100.56	100.70	100.46	100.65	104,300	-0.17(-0.16%)
Apr 09, 2020	100.85	100.93	100.68	100.82	39,889	+0.73(+0.73%)
Apr 08, 2020	100.40	100.40	100.07	100.08	83,713	-0.48(-0.48%)
Apr 07, 2020	100.62	100.77	100.38	100.56	29,854	+0.99(+1.00%)
Apr 06, 2020	99.38	99.73	99.35	99.57	85,844	-0.19(-0.19%)
Apr 03, 2020	99.49	99.81	99.39	99.75	340,134	-0.31(-0.31%)
Apr 02, 2020	100.20	100.43	99.81	100.07	103,217	-0.90(-0.89%)
Apr 01, 2020	100.81	101.02	100.56	100.96	64,352	-0.75(-0.74%)
Mar 31, 2020	101.09	101.73	100.92	101.71	123,132	-0.20(-0.19%)
Mar 30, 2020	101.72	101.92	101.55	101.91	108,557	-0.64(-0.63%)
Mar 27, 2020	101.09	102.60	101.03	102.55	216,672	+0.59(+0.57%)
Mar 26, 2020	101.11	101.97	101.03	101.97	377,298	+1.56(+1.55%)
Mar 25, 2020	99.84	100.44	99.49	100.41	283,461	+1.01(+1.02%)
Mar 24, 2020	100.08	100.08	99.12	99.39	89,618	+0.48(+0.48%)
Mar 23, 2020	99.20	99.85	98.91	98.91	174,066	+0.52(+0.53%)
Mar 20, 2020	98.60	99.16	98.14	98.40	228,465	-0.11(-0.11%)
Mar 19, 2020	99.85	99.85	98.31	98.51	227,133	-2.07(-2.06%)
Mar 18, 2020	100.68	100.79	99.58	100.57	424,411	-0.94(-0.92%)
Mar 17, 2020	101.27	101.69	101.08	101.51	321,261	-1.58(-1.53%)
Mar 16, 2020	102.51	104.64	102.43	103.09	211,245	+0.54(+0.52%)
Mar 13, 2020	102.42	102.70	102.03	102.55	166,221	-0.63(-0.61%)
Mar 12, 2020	103.64	103.74	102.03	103.19	306,064	-0.80(-0.77%)
Mar 11, 2020	104.60	104.71	103.85	103.99	79,132	-0.28(-0.27%)
Mar 10, 2020	104.93	105.02	104.06	104.27	159,577	-1.40(-1.33%)
Mar 09, 2020	105.73	105.88	105.14	105.67	458,998	+1.34(+1.28%)
Mar 06, 2020	104.70	104.76	104.18	104.34	258,715	+0.70(+0.68%)
Mar 05, 2020	103.32	103.64	103.08	103.64	80,228	+0.84(+0.82%)
Mar 04, 2020	102.49	102.82	102.40	102.80	269,030	-0.39(-0.38%)
Mar 03, 2020	102.64	103.43	102.61	103.19	278,010	+0.44(+0.43%)