BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.024	7.031	6.931	6.956	213,948	-0.04(-0.54%)
May 28, 2020	6.941	7.024	6.919	6.994	360,621	+0.04(+0.65%)
May 27, 2020	6.844	6.949	6.799	6.949	279,537	+0.12(+1.75%)
May 26, 2020	6.844	6.904	6.814	6.829	209,979	+0.07(+1.00%)
May 22, 2020	6.717	6.769	6.717	6.761	140,228	+0.05(+0.78%)
May 21, 2020	6.724	6.761	6.702	6.709	235,436	-0.04(-0.55%)
May 20, 2020	6.784	6.795	6.717	6.747	258,805	+0.01(+0.11%)
May 19, 2020	6.717	6.784	6.702	6.739	183,321	-0.02(-0.33%)
May 18, 2020	6.597	6.761	6.597	6.761	229,551	+0.27(+4.15%)
May 15, 2020	6.462	6.514	6.443	6.492	197,388	-0.05(-0.80%)
May 14, 2020	6.514	6.544	6.417	6.544	197,060	-0.03(-0.42%)
May 13, 2020	6.713	6.717	6.528	6.572	227,347	-0.14(-2.10%)
May 12, 2020	6.750	6.773	6.698	6.713	130,326	-0.04(-0.55%)
May 11, 2020	6.706	6.791	6.706	6.750	140,977	-0.02(-0.33%)
May 08, 2020	6.758	6.810	6.721	6.773	154,282	+0.07(+1.11%)
May 07, 2020	6.765	6.788	6.676	6.698	145,400	+0.01(+0.11%)
May 06, 2020	6.825	6.847	6.676	6.691	149,906	-0.10(-1.42%)
May 05, 2020	6.765	6.817	6.758	6.788	211,491	+0.06(+0.88%)
May 04, 2020	6.654	6.736	6.617	6.728	273,711	-0.01(-0.22%)
May 01, 2020	6.639	6.765	6.639	6.743	383,351	-0.07(-1.09%)
Apr 30, 2020	6.914	6.914	6.803	6.817	222,814	-0.09(-1.29%)
Apr 29, 2020	6.825	6.981	6.814	6.907	388,437	+0.16(+2.31%)
Apr 28, 2020	6.721	6.788	6.713	6.750	263,454	+0.13(+1.91%)
Apr 27, 2020	6.661	6.691	6.587	6.624	304,439	+0.03(+0.45%)
Apr 24, 2020	6.527	6.624	6.500	6.594	202,974	+0.08(+1.26%)
Apr 23, 2020	6.594	6.639	6.513	6.513	253,738	-0.06(-0.90%)
Apr 22, 2020	6.587	6.639	6.557	6.572	285,915	+0.06(+0.91%)
Apr 21, 2020	6.520	6.542	6.408	6.513	228,630	-0.08(-1.24%)
Apr 20, 2020	6.758	6.835	6.579	6.594	275,429	-0.22(-3.17%)
Apr 17, 2020	6.803	6.825	6.617	6.810	430,295	+0.20(+3.04%)
Apr 16, 2020	6.654	6.654	6.542	6.609	188,365	-0.02(-0.34%)
Apr 15, 2020	6.669	6.691	6.550	6.632	262,367	-0.10(-1.55%)
Apr 14, 2020	6.736	6.825	6.691	6.736	214,504	+0.12(+1.83%)
Apr 13, 2020	6.703	6.703	6.482	6.614	396,725	-0.10(-1.54%)
Apr 09, 2020	6.592	6.784	6.592	6.718	682,456	+0.18(+2.71%)
Apr 08, 2020	6.467	6.592	6.410	6.541	297,877	+0.14(+2.19%)
Apr 07, 2020	6.474	6.614	6.400	6.400	375,530	+0.06(+0.93%)
Apr 06, 2020	5.928	6.386	5.928	6.341	645,241	+0.49(+8.46%)
Apr 03, 2020	6.039	6.105	5.839	5.847	400,018	-0.20(-3.30%)
Apr 02, 2020	6.002	6.142	5.969	6.046	263,708	+0.10(+1.74%)
Apr 01, 2020	5.920	6.098	5.920	5.943	343,662	-0.18(-2.90%)
Mar 31, 2020	6.231	6.275	6.105	6.120	537,110	-0.07(-1.19%)
Mar 30, 2020	6.105	6.208	6.064	6.194	340,964	+0.04(+0.60%)
Mar 27, 2020	6.031	6.267	5.994	6.157	400,696	-0.10(-1.65%)
Mar 26, 2020	5.957	6.260	5.957	6.260	629,973	+0.32(+5.47%)
Mar 25, 2020	5.662	6.053	5.640	5.935	561,031	+0.29(+5.10%)
Mar 24, 2020	5.345	5.765	5.345	5.647	603,353	+0.45(+8.66%)
Mar 23, 2020	5.197	5.411	5.057	5.197	800,691	-0.37(-6.63%)
Mar 20, 2020	5.588	5.795	5.533	5.566	781,343	+0.05(+0.94%)
Mar 19, 2020	5.168	5.544	5.168	5.514	535,143	+0.21(+4.04%)
Mar 18, 2020	5.603	5.629	5.182	5.300	1,538,660	-0.52(-9.00%)
Mar 17, 2020	5.633	5.854	5.544	5.825	827,751	+0.21(+3.82%)
Mar 16, 2020	5.544	5.795	5.522	5.610	916,288	-0.45(-7.43%)
Mar 13, 2020	5.884	6.194	5.754	6.061	749,916	+0.39(+6.80%)
Mar 12, 2020	5.594	5.858	5.389	5.675	969,046	-0.82(-12.63%)
Mar 11, 2020	6.883	6.905	6.487	6.495	526,948	-0.51(-7.22%)
Mar 10, 2020	6.963	7.037	6.802	7.000	342,483	+0.15(+2.14%)
Mar 09, 2020	6.963	6.985	6.817	6.854	445,216	-0.51(-6.87%)
Mar 06, 2020	7.227	7.359	7.176	7.359	383,494	-0.01(-0.20%)
Mar 05, 2020	7.366	7.439	7.337	7.373	198,082	-0.10(-1.37%)
Mar 04, 2020	7.410	7.483	7.366	7.476	341,169	+0.14(+1.90%)
Mar 03, 2020	7.322	7.513	7.260	7.337	525,427	+0.04(+0.60%)