Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.70	12.30	11.58	12.30	869,021	+1.17(+10.51%)
May 28, 2020	11.51	11.62	10.96	11.13	393,347	-0.11(-0.98%)
May 27, 2020	10.80	11.24	10.49	11.24	633,266	+0.14(+1.26%)
May 26, 2020	11.73	11.91	10.95	11.10	611,506	-0.68(-5.77%)
May 25, 2020	11.97	12.05	11.77	11.78	169,260	-0.37(-3.05%)
May 22, 2020	12.25	12.50	12.00	12.15	305,182	+0.14(+1.17%)
May 21, 2020	12.22	12.22	11.48	12.01	349,160	-0.28(-2.28%)
May 20, 2020	12.38	12.40	11.85	12.29	563,456	+0.16(+1.32%)
May 19, 2020	12.37	12.65	11.92	12.13	1,095,789	+0.79(+6.97%)
May 15, 2020		11.34	11.34	11.34	0	+1.15(+11.29%)
May 14, 2020	9.940	10.65	9.810	10.19	1,573,784	+0.15(+1.49%)
May 13, 2020	10.01	10.32	9.660	10.04	326,688	+0.22(+2.24%)
May 12, 2020	10.10	10.55	9.780	9.820	394,747	-0.21(-2.09%)
May 11, 2020	10.71	10.71	9.970	10.03	364,103	-0.72(-6.70%)
May 08, 2020	11.41	11.55	10.60	10.75	588,610	-0.36(-3.24%)
May 07, 2020	10.20	11.42	10.07	11.11	646,983	+1.07(+10.66%)
May 06, 2020	9.990	10.04	9.620	10.04	293,827	+0.05(+0.50%)
May 05, 2020	9.510	10.07	9.400	9.990	386,151	+0.54(+5.71%)
May 04, 2020	9.450	9.660	9.420	9.450	484,477	-0.03(-0.32%)
May 01, 2020	8.980	9.520	8.770	9.480	471,968	+0.45(+4.98%)
Apr 30, 2020	9.750	9.840	9.010	9.030	622,685	-0.69(-7.10%)
Apr 29, 2020	10.00	10.15	9.560	9.720	762,603	-0.28(-2.80%)
Apr 28, 2020	9.710	10.13	9.490	10.00	613,152	+0.29(+2.99%)
Apr 27, 2020	9.550	9.750	9.190	9.710	375,928	+0.38(+4.07%)
Apr 24, 2020	9.600	9.880	9.120	9.330	360,091	-0.19(-2.00%)
Apr 23, 2020	9.200	9.890	9.100	9.520	666,429	+0.50(+5.54%)
Apr 22, 2020	8.610	9.240	8.550	9.020	519,418	+0.46(+5.37%)
Apr 21, 2020	7.920	8.590	7.920	8.560	509,280	+0.46(+5.68%)
Apr 20, 2020	8.020	8.320	7.910	8.100	328,213	+0.20(+2.53%)
Apr 17, 2020	8.050	8.200	7.880	7.900	269,789	-0.39(-4.70%)
Apr 16, 2020	8.350	8.620	7.920	8.290	384,320	+0.04(+0.48%)
Apr 15, 2020	8.500	8.500	7.840	8.250	662,006	-0.25(-2.94%)
Apr 14, 2020	9.080	9.150	8.390	8.500	966,100	-0.15(-1.73%)
Apr 13, 2020	7.750	8.780	7.670	8.650	1,007,701	+0.95(+12.34%)
Apr 09, 2020		7.700	7.700	7.700	0	+0.29(+3.91%)
Apr 08, 2020	7.550	7.550	7.200	7.410	170,592	-0.02(-0.27%)
Apr 07, 2020	7.520	7.780	7.320	7.430	331,127	+0.07(+0.95%)
Apr 06, 2020	6.800	7.540	6.800	7.360	510,200	+0.76(+11.52%)
Apr 03, 2020	7.210	7.450	6.600	6.600	319,421	-0.66(-9.09%)
Apr 02, 2020	7.520	7.860	7.240	7.260	319,487	-0.21(-2.81%)
Apr 01, 2020	7.300	7.490	6.920	7.470	444,002	+0.10(+1.36%)
Mar 31, 2020	7.250	7.690	7.230	7.370	230,577	+0.12(+1.66%)
Mar 30, 2020	7.500	7.920	6.810	7.250	330,117	-0.27(-3.59%)
Mar 27, 2020	7.950	8.240	7.270	7.520	328,147	-0.50(-6.23%)
Mar 26, 2020	8.500	9.150	8.020	8.020	596,517	-0.69(-7.92%)
Mar 25, 2020	8.590	9.190	8.350	8.710	717,767	+0.01(+0.11%)
Mar 24, 2020	8.510	8.930	7.750	8.700	935,231	+1.30(+17.57%)
Mar 23, 2020	7.280	7.700	6.770	7.400	954,507	+0.29(+4.08%)
Mar 20, 2020	7.190	7.880	7.060	7.110	1,712,141	+0.20(+2.89%)
Mar 19, 2020	6.420	7.480	6.050	6.910	1,224,307	+0.61(+9.68%)
Mar 18, 2020	6.280	7.360	6.060	6.300	1,843,504	-0.32(-4.83%)
Mar 17, 2020	6.000	6.950	5.750	6.620	1,225,268	+0.57(+9.42%)
Mar 16, 2020	4.900	6.690	4.500	6.050	1,254,076	+0.08(+1.34%)
Mar 13, 2020	6.360	6.420	5.480	5.970	1,770,133	-0.20(-3.24%)
Mar 12, 2020	5.760	7.100	5.710	6.170	1,099,949	-1.13(-15.48%)
Mar 11, 2020	8.260	8.350	7.150	7.300	1,973,700	-1.39(-16.00%)
Mar 10, 2020	8.840	8.980	8.230	8.690	508,251	-0.05(-0.57%)
Mar 09, 2020	8.920	9.150	8.470	8.740	418,241	-0.61(-6.52%)
Mar 06, 2020	9.530	9.530	8.990	9.350	447,500	-0.18(-1.89%)
Mar 05, 2020	9.300	9.640	9.080	9.530	417,954	+0.35(+3.81%)
Mar 04, 2020	9.340	9.340	8.860	9.180	389,936	-0.03(-0.33%)
Mar 03, 2020	8.980	9.500	8.890	9.210	740,348	+0.45(+5.14%)