Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.13	34.44	33.84	34.35	253,323	+0.16(+0.47%)
May 28, 2020	34.39	34.54	34.10	34.19	35,202	-0.04(-0.11%)
May 27, 2020	34.13	34.22	33.53	34.22	62,430	+0.48(+1.43%)
May 26, 2020	34.14	34.14	33.66	33.74	23,189	+0.43(+1.28%)
May 22, 2020	33.25	33.32	33.04	33.32	17,784	+0.16(+0.48%)
May 21, 2020	33.39	33.48	33.11	33.16	54,015	-0.26(-0.79%)
May 20, 2020	33.37	33.53	33.30	33.42	32,865	+0.49(+1.49%)
May 19, 2020	33.19	33.36	32.88	32.93	20,999	-0.30(-0.91%)
May 18, 2020	33.03	33.31	33.03	33.23	22,342	+0.99(+3.08%)
May 15, 2020	31.93	32.26	31.79	32.24	21,913	+0.16(+0.50%)
May 14, 2020	31.36	32.08	31.12	32.08	25,352	+0.41(+1.28%)
May 13, 2020	32.19	32.20	31.46	31.67	30,080	-0.67(-2.07%)
May 12, 2020	33.04	33.04	32.34	32.34	68,233	-0.55(-1.67%)
May 11, 2020	32.58	33.06	32.58	32.89	20,248	+0.06(+0.17%)
May 08, 2020	32.68	32.85	32.65	32.84	32,287	+0.54(+1.67%)
May 07, 2020	32.38	32.58	32.30	32.30	30,793	+0.30(+0.94%)
May 06, 2020	32.44	32.44	31.98	32.00	51,421	-0.21(-0.65%)
May 05, 2020	32.24	32.49	32.17	32.20	23,917	+0.41(+1.28%)
May 04, 2020	31.42	31.85	31.39	31.80	29,007	+0.12(+0.39%)
May 01, 2020	31.91	31.99	31.57	31.67	18,737	-0.85(-2.61%)
Apr 30, 2020	32.71	32.71	32.33	32.52	23,858	-0.30(-0.91%)
Apr 29, 2020	32.79	33.02	32.63	32.82	16,328	+0.77(+2.41%)
Apr 28, 2020	32.70	32.70	32.01	32.05	29,782	-0.12(-0.38%)
Apr 27, 2020	31.82	32.24	31.82	32.17	25,222	+0.58(+1.85%)
Apr 24, 2020	31.22	31.63	31.08	31.59	64,786	+0.51(+1.65%)
Apr 23, 2020	31.42	31.67	31.08	31.08	23,317	-0.08(-0.27%)
Apr 22, 2020	31.17	31.24	30.86	31.16	65,269	+0.67(+2.20%)
Apr 21, 2020	30.94	30.94	30.32	30.49	38,794	-0.94(-2.98%)
Apr 20, 2020	31.59	31.87	31.38	31.43	51,570	-0.51(-1.60%)
Apr 17, 2020	31.90	31.95	31.50	31.94	34,616	+0.92(+2.95%)
Apr 16, 2020	30.92	31.12	30.72	31.02	27,566	+0.13(+0.43%)
Apr 15, 2020	30.83	31.10	30.68	30.89	53,361	-0.66(-2.10%)
Apr 14, 2020	31.35	31.60	31.26	31.55	117,000	+0.81(+2.64%)
Apr 13, 2020	31.09	31.09	30.34	30.74	366,712	-0.46(-1.48%)
Apr 09, 2020	30.98	31.44	30.91	31.20	108,824	+0.59(+1.91%)
Apr 08, 2020	30.15	30.73	29.91	30.62	57,173	+0.81(+2.73%)
Apr 07, 2020	30.85	30.85	29.80	29.80	307,757	+0.10(+0.35%)
Apr 06, 2020	28.95	29.80	28.88	29.70	92,873	+1.77(+6.32%)
Apr 03, 2020	28.18	28.40	27.63	27.93	18,207	-0.31(-1.10%)
Apr 02, 2020	27.34	28.29	27.34	28.24	76,088	+0.65(+2.36%)
Apr 01, 2020	27.87	28.22	27.37	27.59	89,128	-1.26(-4.36%)
Mar 31, 2020	29.25	29.37	28.67	28.85	339,756	-0.35(-1.19%)
Mar 30, 2020	28.56	29.31	28.50	29.20	107,044	+0.85(+3.00%)
Mar 27, 2020	28.41	29.29	28.19	28.35	67,962	-0.92(-3.13%)
Mar 26, 2020	27.93	29.27	27.91	29.27	132,164	+1.73(+6.28%)
Mar 25, 2020	27.39	28.42	26.88	27.54	97,950	+0.42(+1.53%)
Mar 24, 2020	25.94	27.12	25.94	27.12	193,169	+2.52(+10.25%)
Mar 23, 2020	25.21	25.42	24.22	24.60	71,866	-1.02(-3.98%)
Mar 20, 2020	27.23	27.23	25.51	25.62	27,100	-1.18(-4.41%)
Mar 19, 2020	26.68	27.36	25.66	26.80	161,449	-0.28(-1.04%)
Mar 18, 2020	26.40	27.36	25.36	27.08	46,036	-1.62(-5.63%)
Mar 17, 2020	27.75	28.70	26.52	28.70	222,422	+1.93(+7.23%)
Mar 16, 2020	26.29	28.73	26.29	26.76	67,562	-3.38(-11.21%)
Mar 13, 2020	29.36	30.14	28.04	30.14	61,873	+2.51(+9.07%)
Mar 12, 2020	28.44	29.69	27.64	27.64	130,510	-3.08(-10.03%)
Mar 11, 2020	31.44	31.44	30.27	30.72	103,211	-1.42(-4.41%)
Mar 10, 2020	31.88	32.17	30.75	32.13	97,401	+1.33(+4.33%)
Mar 09, 2020	30.34	31.75	30.08	30.80	36,097	-2.24(-6.79%)
Mar 06, 2020	32.64	33.16	32.35	33.04	35,036	-0.66(-1.95%)
Mar 05, 2020	33.88	34.14	33.43	33.70	36,505	-0.94(-2.71%)
Mar 04, 2020	33.83	34.73	33.74	34.64	50,198	+1.31(+3.92%)
Mar 03, 2020	34.28	34.66	33.13	33.34	33,373	-0.91(-2.66%)