BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.26	10.26	10.16	10.22	48,125	+0.05(+0.49%)
May 28, 2020	9.990	10.23	9.990	10.17	69,727	+0.15(+1.49%)
May 27, 2020	10.06	10.06	9.999	10.02	34,411	-0.02(-0.17%)
May 26, 2020	9.974	10.06	9.973	10.04	57,051	+0.05(+0.50%)
May 22, 2020	9.882	9.990	9.874	9.990	41,989	+0.13(+1.35%)
May 21, 2020	9.749	9.941	9.740	9.857	105,397	+0.12(+1.28%)
May 20, 2020	9.691	9.774	9.691	9.733	47,721	+0.05(+0.52%)
May 19, 2020	9.708	9.716	9.666	9.683	63,357	-0.02(-0.26%)
May 18, 2020	9.708	9.708	9.641	9.708	32,450	+0.04(+0.43%)
May 15, 2020	9.700	9.733	9.658	9.666	63,887	-0.03(-0.34%)
May 14, 2020	9.783	9.783	9.641	9.700	32,996	-0.05(-0.48%)
May 13, 2020	9.763	9.854	9.713	9.746	67,546	-0.10(-1.01%)
May 12, 2020	9.895	9.912	9.837	9.845	21,969	-0.05(-0.50%)
May 11, 2020	9.937	9.937	9.847	9.895	34,828	-0.01(-0.08%)
May 08, 2020	9.887	9.937	9.871	9.903	39,973	-0.02(-0.17%)
May 07, 2020	9.937	9.937	9.713	9.920	101,934	+0.05(+0.50%)
May 06, 2020	9.937	9.937	9.870	9.870	55,293	-0.05(-0.50%)
May 05, 2020	9.746	10.01	9.746	9.920	56,920	+0.17(+1.78%)
May 04, 2020	9.721	9.746	9.680	9.746	13,068	+0.06(+0.60%)
May 01, 2020	9.622	9.704	9.573	9.688	44,562	+0.07(+0.78%)
Apr 30, 2020	9.465	9.622	9.465	9.614	121,057	+0.10(+1.04%)
Apr 29, 2020	9.456	9.647	9.456	9.514	151,457	+0.07(+0.79%)
Apr 28, 2020	9.456	9.523	9.374	9.440	100,000	+0.05(+0.53%)
Apr 27, 2020	9.696	9.696	9.357	9.390	94,053	-0.32(-3.32%)
Apr 24, 2020	9.738	9.738	9.572	9.713	45,166	-0.06(-0.60%)
Apr 23, 2020	9.924	9.924	9.771	9.772	28,605	-0.18(-1.82%)
Apr 22, 2020	9.937	9.986	9.903	9.953	44,164	-0.01(-0.08%)
Apr 21, 2020	9.903	9.986	9.880	9.961	50,913	+0.00(+0.00%)
Apr 20, 2020	10.06	10.06	9.887	9.961	50,856	-0.02(-0.17%)
Apr 17, 2020	10.08	10.11	9.895	9.978	51,204	+0.00(+0.00%)
Apr 16, 2020	9.978	9.978	9.862	9.978	45,595	+0.02(+0.25%)
Apr 15, 2020	9.937	9.999	9.895	9.953	50,877	-0.11(-1.07%)
Apr 14, 2020	10.23	10.23	9.928	10.06	44,296	+0.08(+0.78%)
Apr 13, 2020	10.22	10.22	9.924	9.983	92,936	-0.13(-1.30%)
Apr 09, 2020	10.60	10.60	9.744	10.11	150,175	+0.47(+4.88%)
Apr 08, 2020	9.356	9.664	9.356	9.645	75,234	+0.21(+2.27%)
Apr 07, 2020	9.455	9.537	9.389	9.430	86,513	+0.11(+1.15%)
Apr 06, 2020	9.265	9.447	9.265	9.323	65,090	+0.17(+1.80%)
Apr 03, 2020	9.290	9.339	9.158	9.158	72,118	-0.22(-2.37%)
Apr 02, 2020	9.562	9.562	9.257	9.381	73,479	-0.25(-2.57%)
Apr 01, 2020	9.793	9.793	9.579	9.628	61,610	-0.27(-2.75%)
Mar 31, 2020	10.04	10.16	9.834	9.900	84,791	-0.18(-1.80%)
Mar 30, 2020	9.917	10.18	9.868	10.08	153,592	+0.22(+2.26%)
Mar 27, 2020	9.843	9.905	9.562	9.859	92,844	-0.03(-0.33%)
Mar 26, 2020	9.199	9.925	9.199	9.892	110,511	+0.59(+6.39%)
Mar 25, 2020	8.679	9.298	8.679	9.298	62,062	+0.64(+7.44%)
Mar 24, 2020	8.465	8.721	8.457	8.655	103,569	+0.36(+4.38%)
Mar 23, 2020	8.646	8.690	8.118	8.292	172,162	-0.50(-5.72%)
Mar 20, 2020	8.580	9.282	8.580	8.795	313,319	+0.21(+2.50%)
Mar 19, 2020	7.904	8.580	7.904	8.580	187,703	+0.27(+3.28%)
Mar 18, 2020	9.084	9.257	7.854	8.308	245,146	-1.19(-12.51%)
Mar 17, 2020	9.372	9.529	9.158	9.496	152,682	+0.24(+2.58%)
Mar 16, 2020	9.364	9.587	8.993	9.257	150,023	-0.50(-5.08%)
Mar 13, 2020	9.537	9.900	9.498	9.752	181,204	+0.26(+2.73%)
Mar 12, 2020	10.07	10.07	9.148	9.493	292,840	-0.68(-6.70%)
Mar 11, 2020	10.68	10.68	10.13	10.18	163,007	-0.48(-4.48%)
Mar 10, 2020	10.78	10.84	10.64	10.65	86,141	-0.12(-1.14%)
Mar 09, 2020	10.81	10.86	10.76	10.78	680,515	-0.12(-1.06%)
Mar 06, 2020	10.78	10.89	10.78	10.89	35,527	+0.11(+0.99%)
Mar 05, 2020	10.82	10.82	10.77	10.78	52,251	-0.02(-0.23%)
Mar 04, 2020	10.88	10.88	10.77	10.81	57,961	+0.06(+0.53%)
Mar 03, 2020	10.80	10.80	10.65	10.75	105,640	-0.01(-0.07%)