Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.00	28.30	27.94	28.08	423,900	-0.44(-1.54%)
May 30, 2019	28.49	28.69	28.46	28.52	31,548	-0.07(-0.24%)
May 29, 2019	28.37	28.59	28.33	28.59	44,869	-0.17(-0.59%)
May 28, 2019	29.10	29.14	28.72	28.76	26,160	+0.04(+0.14%)
May 24, 2019	28.56	28.79	28.56	28.72	135,600	+0.51(+1.81%)
May 23, 2019	28.22	28.43	28.06	28.21	57,881	-0.59(-2.05%)
May 22, 2019	28.97	29.14	28.76	28.80	26,421	-0.35(-1.20%)
May 21, 2019	28.84	29.16	28.84	29.15	57,670	+0.29(+1.00%)
May 20, 2019	28.88	29.04	28.79	28.86	46,705	-0.14(-0.48%)
May 17, 2019	28.94	29.23	28.94	29.00	97,100	-0.32(-1.09%)
May 16, 2019	29.21	29.47	29.21	29.32	92,056	+0.23(+0.79%)
May 15, 2019	28.86	29.18	28.76	29.09	68,841	-0.10(-0.34%)
May 14, 2019	29.14	29.23	29.02	29.19	89,936	+0.51(+1.78%)
May 13, 2019	28.98	29.00	28.54	28.68	137,389	-1.03(-3.47%)
May 10, 2019	29.50	29.86	29.27	29.71	68,400	+0.30(+1.02%)
May 09, 2019	29.42	29.55	29.17	29.41	400,335	-0.30(-1.01%)
May 08, 2019	29.76	30.00	29.71	29.71	311,015	-0.16(-0.54%)
May 07, 2019	30.10	30.40	29.76	29.87	162,128	-0.50(-1.65%)
May 06, 2019	30.10	30.39	30.08	30.37	37,749	-0.42(-1.36%)
May 03, 2019	30.38	30.82	30.38	30.79	65,100	+0.62(+2.06%)
May 02, 2019	30.17	30.22	30.05	30.17	704,628	-0.13(-0.43%)
May 01, 2019	30.72	30.88	30.30	30.30	70,292	-0.52(-1.69%)
Apr 30, 2019	30.95	30.95	30.75	30.82	103,439	-0.24(-0.77%)
Apr 29, 2019	31.17	31.33	31.00	31.06	32,666	-0.09(-0.29%)
Apr 26, 2019	30.97	31.28	30.91	31.15	226,400	+0.00(+0.00%)
Apr 25, 2019	31.31	31.34	30.95	31.15	112,274	-0.23(-0.73%)
Apr 24, 2019	31.86	31.86	31.38	31.38	95,317	-0.70(-2.18%)
Apr 23, 2019	32.05	32.19	31.91	32.08	97,751	-0.07(-0.22%)
Apr 22, 2019	32.22	32.34	32.10	32.15	123,877	-0.16(-0.50%)
Apr 18, 2019	32.39	32.48	32.28	32.31	89,200	-0.12(-0.37%)
Apr 17, 2019	32.59	32.64	32.32	32.43	95,887	-0.08(-0.25%)
Apr 16, 2019	32.40	32.60	32.40	32.51	198,041	+0.06(+0.18%)
Apr 15, 2019	32.63	32.70	32.34	32.45	27,822	-0.17(-0.51%)
Apr 12, 2019	32.86	32.86	32.60	32.62	47,500	+0.36(+1.10%)
Apr 11, 2019	32.53	32.56	32.19	32.26	44,388	-0.48(-1.47%)
Apr 10, 2019	32.76	32.87	32.64	32.74	37,348	+0.10(+0.31%)
Apr 09, 2019	32.79	32.80	32.57	32.64	146,302	-0.31(-0.94%)
Apr 08, 2019	32.78	32.97	32.68	32.95	105,198	+0.41(+1.26%)
Apr 05, 2019	32.64	32.67	32.45	32.54	122,500	+0.12(+0.37%)
Apr 04, 2019	32.33	32.45	32.19	32.42	102,400	-0.03(-0.09%)
Apr 03, 2019	32.53	32.67	32.38	32.45	72,189	+0.29(+0.90%)
Apr 02, 2019	32.22	32.22	31.91	32.16	66,522	+0.12(+0.37%)
Apr 01, 2019	32.00	32.12	31.85	32.04	88,761	+0.97(+3.12%)
Mar 29, 2019	31.21	31.33	31.02	31.07	526,400	+0.22(+0.71%)
Mar 28, 2019	30.77	30.85	30.71	30.85	13,862	+0.08(+0.26%)
Mar 27, 2019	30.70	30.98	30.57	30.77	46,951	-0.01(-0.03%)
Mar 26, 2019	30.78	30.97	30.73	30.78	37,340	+0.23(+0.75%)
Mar 25, 2019	30.35	30.70	30.30	30.55	96,846	+0.04(+0.13%)
Mar 22, 2019	31.07	31.24	30.40	30.51	99,600	-0.81(-2.59%)
Mar 21, 2019	31.11	31.40	31.11	31.32	63,046	+0.12(+0.38%)
Mar 20, 2019	31.10	31.37	30.81	31.20	292,433	-0.02(-0.06%)
Mar 19, 2019	31.46	31.53	31.16	31.22	852,833	+0.11(+0.35%)
Mar 18, 2019	30.87	31.17	30.87	31.11	58,521	+0.48(+1.57%)
Mar 15, 2019	30.69	30.80	30.61	30.63	69,700	+0.07(+0.23%)
Mar 14, 2019	30.58	30.68	30.50	30.56	63,876	-0.28(-0.91%)
Mar 13, 2019	30.76	30.84	30.51	30.84	44,924	+0.41(+1.35%)
Mar 12, 2019	30.37	30.56	30.37	30.43	27,165	+0.09(+0.30%)
Mar 11, 2019	29.92	30.34	29.92	30.34	28,262	+0.50(+1.69%)
Mar 08, 2019	29.88	29.89	29.67	29.84	78,800	-0.39(-1.31%)
Mar 07, 2019	30.56	30.58	30.11	30.23	82,312	-0.33(-1.08%)
Mar 06, 2019	30.73	30.94	30.56	30.56	56,253	-0.05(-0.16%)
Mar 05, 2019	30.61	30.68	30.46	30.61	79,737	+0.00(+0.00%)
Mar 04, 2019	30.57	30.71	30.34	30.61	61,791	+0.07(+0.23%)