Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2019		0.3200	0.3200	0.3200	0	+0.06(+23.08%)
May 24, 2019	0.2700	0.2700	0.2600	0.2600	7,400	-0.01(-3.70%)
May 23, 2019	0.2950	0.2950	0.2700	0.2700	2,500	+0.00(+0.00%)
May 22, 2019	0.2950	0.2950	0.2700	0.2700	2,500	-0.03(-10.00%)
May 16, 2019		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
May 15, 2019		0.3050	0.3050	0.3050	604	+0.00(+0.00%)
May 14, 2019	0.2800	0.3050	0.2800	0.3050	18,409	+0.01(+1.67%)
May 13, 2019	0.3200	0.3200	0.3000	0.3000	3,790	-0.03(-7.69%)
May 09, 2019		0.3250	0.3250	0.3250	0	-0.02(-7.14%)
May 07, 2019		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 02, 2019		0.3450	0.3450	0.3450	0	+0.02(+7.81%)
May 01, 2019		0.3200	0.3200	0.3200	312	+0.00(+0.00%)
Apr 30, 2019		0.3200	0.3200	0.3200	10	+0.00(+0.00%)
Apr 24, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 23, 2019	0.3200	0.3200	0.3200	0.3200	1,000	-0.03(-8.57%)
Apr 18, 2019		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Apr 17, 2019	0.3450	0.3450	0.3450	0.3450	1,500	-0.03(-6.76%)
Apr 16, 2019	0.3900	0.3900	0.3700	0.3700	2,500	-0.03(-7.50%)
Apr 15, 2019	0.4000	0.4000	0.4000	0.4000	1,500	+0.00(+0.00%)
Apr 12, 2019	0.4000	0.4000	0.3950	0.4000	3,500	-0.01(-2.44%)
Apr 11, 2019	0.4100	0.4100	0.4100	0.4100	2,166	+0.00(+0.00%)
Apr 10, 2019	0.4100	0.4100	0.4100	0.4100	44,000	+0.00(+0.00%)
Apr 08, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 26, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Mar 21, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Mar 19, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 18, 2019	0.4000	0.4250	0.4000	0.4100	10,098	-0.01(-2.38%)
Mar 15, 2019		0.4200	0.4200	0.4200	25	+0.00(+0.00%)
Mar 13, 2019		0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Mar 12, 2019	0.4000	0.4000	0.3600	0.3950	8,500	-0.02(-5.95%)
Mar 08, 2019		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Mar 06, 2019		0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Mar 05, 2019	0.3600	0.3900	0.3600	0.3850	7,000	+0.01(+2.67%)
Mar 04, 2019	0.3600	0.3750	0.3600	0.3750	5,000	+0.02(+4.17%)