Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	102.00	102.49	100.73	102.49	2,265,816	-0.16(-0.16%)
May 30, 2019	103.57	103.65	102.40	102.65	1,900,074	-0.57(-0.55%)
May 29, 2019	103.65	103.78	102.81	103.22	2,587,419	-0.46(-0.44%)
May 28, 2019	104.46	104.72	103.40	103.68	2,079,158	-0.78(-0.75%)
May 27, 2019	105.00	105.05	104.20	104.46	940,087	-0.10(-0.10%)
May 24, 2019	104.15	105.18	103.07	104.56	2,944,664	+0.69(+0.66%)
May 23, 2019	107.00	107.03	103.01	103.87	4,841,832	-3.34(-3.12%)
May 22, 2019	110.50	110.76	107.10	107.21	5,159,957	-4.91(-4.38%)
May 21, 2019	111.65	112.74	111.32	112.12	2,427,712	+1.48(+1.34%)
May 17, 2019		110.64	110.64	110.64	0	+0.06(+0.05%)
May 16, 2019	110.59	111.14	110.18	110.58	1,392,817	+0.54(+0.49%)
May 15, 2019	109.45	110.09	109.16	110.04	1,337,792	+0.26(+0.24%)
May 14, 2019	109.49	110.26	109.08	109.78	1,563,316	+0.39(+0.36%)
May 13, 2019	109.99	109.99	109.11	109.39	1,784,403	-1.38(-1.25%)
May 10, 2019	110.79	111.03	109.95	110.77	1,987,408	-0.39(-0.35%)
May 09, 2019	111.54	111.97	110.90	111.16	1,532,546	-0.66(-0.59%)
May 08, 2019	111.82	112.35	111.58	111.82	1,139,191	-0.16(-0.14%)
May 07, 2019	111.96	112.55	111.67	111.98	1,569,546	-0.75(-0.67%)
May 06, 2019	111.77	112.89	111.47	112.73	1,853,848	-0.28(-0.25%)
May 03, 2019	112.89	113.23	112.66	113.01	1,072,025	+0.29(+0.26%)
May 02, 2019	113.03	113.35	112.64	112.72	1,130,174	-0.41(-0.36%)
May 01, 2019	112.78	113.42	112.59	113.13	2,348,325	+0.32(+0.28%)
Apr 30, 2019	112.70	113.10	112.36	112.81	1,096,666	+0.13(+0.12%)
Apr 29, 2019	112.39	113.07	112.17	112.68	1,608,384	+0.44(+0.39%)
Apr 26, 2019	111.53	112.37	111.21	112.24	1,237,166	+0.59(+0.53%)
Apr 25, 2019	110.81	111.96	110.51	111.65	1,290,895	+0.76(+0.69%)
Apr 24, 2019	111.01	111.35	110.80	110.89	1,068,657	-0.39(-0.35%)
Apr 23, 2019	110.61	111.64	110.45	111.28	1,547,205	+0.68(+0.61%)
Apr 22, 2019	110.81	110.95	110.17	110.60	2,210,841	-0.39(-0.35%)
Apr 18, 2019		110.99	110.99	110.99	0	+0.11(+0.10%)
Apr 17, 2019	111.00	111.12	110.35	110.88	1,803,898	+0.10(+0.09%)
Apr 16, 2019	110.45	111.08	110.21	110.78	1,263,904	+0.43(+0.39%)
Apr 15, 2019	109.88	110.44	109.65	110.35	1,072,328	+0.40(+0.36%)
Apr 12, 2019	109.85	110.43	109.38	109.95	1,423,614	+0.70(+0.64%)
Apr 11, 2019	108.85	109.98	108.84	109.25	1,554,789	+0.10(+0.09%)
Apr 10, 2019	109.17	109.35	108.87	109.15	989,170	+0.03(+0.03%)
Apr 09, 2019	108.90	109.30	108.37	109.12	1,192,573	-0.30(-0.27%)
Apr 08, 2019	109.20	109.47	108.73	109.42	1,532,949	-0.11(-0.10%)
Apr 05, 2019	109.37	109.53	108.98	109.53	1,239,382	+0.28(+0.26%)
Apr 04, 2019	108.50	109.37	108.30	109.25	1,919,783	+0.96(+0.89%)
Apr 03, 2019	108.66	108.80	108.15	108.29	1,706,416	+0.17(+0.16%)
Apr 02, 2019	107.68	108.12	107.22	108.12	960,571	+0.56(+0.52%)
Apr 01, 2019	106.58	107.56	106.31	107.56	2,347,367	+1.96(+1.86%)
Mar 29, 2019	107.33	107.36	105.58	105.60	2,775,812	-1.42(-1.33%)
Mar 28, 2019	106.20	107.03	106.20	107.02	2,334,233	+0.30(+0.28%)
Mar 27, 2019	106.63	107.65	106.60	106.72	1,970,577	-1.88(-1.73%)
Mar 26, 2019	109.99	110.09	108.18	108.60	4,731,193	-0.60(-0.55%)
Mar 25, 2019	108.83	109.36	107.95	109.20	2,339,650	-0.08(-0.07%)
Mar 22, 2019	111.35	111.35	109.11	109.28	3,478,369	-2.52(-2.25%)
Mar 21, 2019	111.88	112.16	111.30	111.80	1,590,258	-0.29(-0.26%)
Mar 20, 2019	113.34	113.34	112.04	112.09	1,382,274	-1.25(-1.10%)
Mar 19, 2019	113.96	114.05	113.34	113.34	1,493,162	-0.35(-0.31%)
Mar 18, 2019	113.07	113.73	112.82	113.69	905,770	+0.79(+0.70%)
Mar 15, 2019	112.52	113.28	112.48	112.90	3,712,694	+0.72(+0.64%)
Mar 14, 2019	112.17	112.38	111.93	112.18	689,372	+0.23(+0.21%)
Mar 13, 2019	112.30	112.62	111.91	111.95	1,200,279	-0.22(-0.20%)
Mar 12, 2019	112.41	112.85	111.77	112.17	1,441,098	-0.29(-0.26%)
Mar 11, 2019	111.98	112.80	111.98	112.46	2,132,927	+0.59(+0.53%)
Mar 08, 2019	111.51	112.03	111.51	111.87	1,437,141	-0.46(-0.41%)
Mar 07, 2019	112.71	112.88	111.80	112.33	1,205,298	-0.47(-0.42%)
Mar 06, 2019	112.99	113.14	112.47	112.80	1,569,182	-0.17(-0.15%)
Mar 05, 2019	112.90	113.26	112.43	112.97	1,050,744	+0.25(+0.22%)
Mar 04, 2019	112.51	113.28	112.30	112.72	2,197,961	+0.82(+0.73%)