Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.45	26.54	26.44	26.53	563,816	+0.18(+0.68%)
May 30, 2019	26.29	26.35	26.24	26.35	135,332	+0.06(+0.23%)
May 29, 2019	26.33	26.37	26.28	26.29	212,078	+0.00(+0.01%)
May 28, 2019	26.26	26.30	26.25	26.29	117,415	+0.15(+0.57%)
May 24, 2019	26.13	26.14	26.10	26.14	202,936	+0.01(+0.03%)
May 23, 2019	26.07	26.17	26.07	26.13	185,836	+0.12(+0.46%)
May 22, 2019	25.96	26.01	25.95	26.01	121,587	+0.09(+0.36%)
May 21, 2019	25.93	25.94	25.90	25.92	174,097	-0.02(-0.07%)
May 20, 2019	25.98	26.00	25.92	25.94	137,690	-0.03(-0.11%)
May 17, 2019	25.99	25.99	25.92	25.97	98,806	+0.03(+0.10%)
May 16, 2019	25.95	25.96	25.92	25.94	184,992	-0.04(-0.16%)
May 15, 2019	26.00	26.00	25.94	25.98	246,312	+0.09(+0.36%)
May 14, 2019	25.88	25.89	25.87	25.89	136,894	+0.03(+0.10%)
May 13, 2019	25.85	25.88	25.83	25.87	134,910	+0.07(+0.26%)
May 10, 2019	25.82	25.86	25.76	25.80	95,378	-0.03(-0.10%)
May 09, 2019	25.83	25.83	25.77	25.82	162,122	+0.08(+0.30%)
May 08, 2019	25.81	25.82	25.72	25.75	105,000	-0.05(-0.20%)
May 07, 2019	25.76	25.80	25.75	25.80	145,410	+0.07(+0.26%)
May 06, 2019	25.72	25.74	25.70	25.73	457,174	+0.06(+0.23%)
May 03, 2019	25.65	25.69	25.65	25.67	129,180	+0.03(+0.13%)
May 02, 2019	25.66	25.66	25.57	25.64	322,651	+0.00(+0.00%)
May 01, 2019	25.65	25.72	25.60	25.64	325,551	+0.03(+0.13%)
Apr 30, 2019	25.59	25.65	25.57	25.60	1,670,045	+0.01(+0.03%)
Apr 29, 2019	25.59	25.62	25.57	25.59	147,167	-0.01(-0.03%)
Apr 26, 2019	25.60	25.64	25.60	25.60	143,363	+0.01(+0.03%)
Apr 25, 2019	25.59	25.60	25.55	25.59	139,302	+0.01(+0.03%)
Apr 24, 2019	25.58	25.59	25.52	25.59	164,860	+0.11(+0.43%)
Apr 23, 2019	25.48	25.54	25.48	25.48	151,564	+0.08(+0.30%)
Apr 22, 2019	25.50	25.50	25.39	25.40	415,420	-0.06(-0.25%)
Apr 18, 2019	25.49	25.53	25.46	25.46	131,644	+0.01(+0.03%)
Apr 17, 2019	25.42	25.46	25.41	25.46	238,671	+0.03(+0.10%)
Apr 16, 2019	25.43	25.45	25.39	25.43	127,059	-0.00(-0.02%)
Apr 15, 2019	25.43	25.47	25.37	25.43	331,364	-0.02(-0.08%)
Apr 12, 2019	25.46	25.49	25.45	25.46	144,097	-0.06(-0.23%)
Apr 11, 2019	25.54	25.55	25.51	25.51	202,360	-0.02(-0.07%)
Apr 10, 2019	25.55	25.57	25.52	25.53	95,286	+0.04(+0.17%)
Apr 09, 2019	25.48	25.49	25.46	25.49	106,889	+0.05(+0.20%)
Apr 08, 2019	25.50	25.50	25.42	25.44	139,794	+0.00(+0.00%)
Apr 05, 2019	25.42	25.44	25.39	25.44	93,574	+0.06(+0.23%)
Apr 04, 2019	25.39	25.41	25.35	25.38	196,277	+0.01(+0.03%)
Apr 03, 2019	25.48	25.50	25.27	25.37	394,269	-0.13(-0.50%)
Apr 02, 2019	25.51	25.51	25.47	25.50	123,758	+0.00(+0.00%)
Apr 01, 2019	25.62	25.62	25.38	25.50	656,022	-0.17(-0.66%)
Mar 29, 2019	25.64	25.68	25.53	25.67	323,418	-0.03(-0.10%)
Mar 28, 2019	25.62	25.69	25.62	25.69	183,174	+0.03(+0.13%)
Mar 27, 2019	25.59	25.67	25.59	25.66	128,538	+0.12(+0.46%)
Mar 26, 2019	25.55	25.57	25.49	25.54	182,310	-0.03(-0.13%)
Mar 25, 2019	25.55	25.64	25.51	25.57	208,905	+0.08(+0.33%)
Mar 22, 2019	25.41	25.54	25.41	25.49	198,059	+0.16(+0.65%)
Mar 21, 2019	25.30	25.35	25.30	25.32	79,311	+0.07(+0.28%)
Mar 20, 2019	25.21	25.30	25.18	25.25	143,707	+0.10(+0.40%)
Mar 19, 2019	25.14	25.16	25.11	25.15	95,476	-0.04(-0.17%)
Mar 18, 2019	25.20	25.20	25.18	25.19	139,464	+0.01(+0.05%)
Mar 15, 2019	25.17	25.21	25.16	25.18	120,085	+0.08(+0.30%)
Mar 14, 2019	25.17	25.17	25.09	25.11	199,881	-0.05(-0.20%)
Mar 13, 2019	25.16	25.17	25.14	25.16	216,513	+0.01(+0.03%)
Mar 12, 2019	25.11	25.17	25.08	25.15	150,876	+0.05(+0.20%)
Mar 11, 2019	25.06	25.10	25.04	25.10	98,966	+0.03(+0.10%)
Mar 08, 2019	25.05	25.11	25.04	25.07	112,706	+0.01(+0.03%)
Mar 07, 2019	25.02	25.10	25.02	25.06	172,289	+0.05(+0.20%)
Mar 06, 2019	24.91	25.04	24.91	25.01	161,848	+0.08(+0.31%)
Mar 05, 2019	24.84	24.94	24.84	24.94	118,685	+0.10(+0.40%)
Mar 04, 2019	24.80	24.92	24.80	24.84	207,326	+0.03(+0.10%)