Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.03	40.03	40.03	40.03	108	-0.15(-0.38%)
May 30, 2019	40.27	40.27	40.16	40.18	1,279	-0.27(-0.66%)
May 29, 2019	40.19	40.49	40.19	40.44	457	-0.03(-0.07%)
May 28, 2019	40.60	40.60	40.47	40.47	557	-0.30(-0.73%)
May 24, 2019	40.77	40.77	40.77	40.77	108	-0.08(-0.19%)
May 23, 2019	40.84	40.85	40.84	40.85	451	-0.22(-0.54%)
May 22, 2019	41.00	41.16	41.00	41.07	1,473	-0.09(-0.21%)
May 21, 2019	41.10	41.16	41.10	41.16	225	+0.07(+0.17%)
May 20, 2019	41.07	41.10	41.06	41.09	714	-0.19(-0.46%)
May 17, 2019	41.28	41.28	41.28	41.28	108	-0.02(-0.06%)
May 16, 2019	41.20	41.30	41.20	41.30	2,605	+0.13(+0.31%)
May 15, 2019	40.73	41.17	40.73	41.17	1,358	+0.17(+0.43%)
May 14, 2019	40.87	41.00	40.87	41.00	326	+0.07(+0.18%)
May 13, 2019	41.22	41.22	40.92	40.92	809	-0.34(-0.82%)
May 10, 2019	41.14	41.26	41.14	41.26	434	+0.11(+0.27%)
May 09, 2019	41.15	41.15	41.15	41.15	116	+0.01(+0.02%)
May 08, 2019	41.01	41.14	41.01	41.14	2,801	+0.09(+0.22%)
May 07, 2019	41.22	41.22	41.05	41.05	480	-0.37(-0.90%)
May 06, 2019	41.25	41.43	41.25	41.43	452	+0.06(+0.14%)
May 03, 2019	41.46	41.46	41.37	41.37	761	+0.11(+0.26%)
May 02, 2019	41.26	41.26	41.26	41.26	244	-0.17(-0.42%)
May 01, 2019	41.53	41.54	41.44	41.44	806	-0.10(-0.24%)
Apr 30, 2019	41.61	41.61	41.54	41.54	263	+0.07(+0.17%)
Apr 29, 2019	41.47	41.47	41.47	41.47	189	+0.10(+0.24%)
Apr 26, 2019	41.19	41.37	41.19	41.37	2,283	-0.25(-0.60%)
Apr 25, 2019	41.62	41.62	41.62	41.62	182	-0.06(-0.15%)
Apr 24, 2019	41.71	41.81	41.66	41.69	1,161	+0.03(+0.08%)
Apr 23, 2019	41.40	41.67	41.40	41.65	1,308	+0.55(+1.33%)
Apr 22, 2019	41.11	41.11	41.11	41.11	82	-0.06(-0.15%)
Apr 18, 2019	41.16	41.17	41.16	41.17	108	-0.07(-0.18%)
Apr 17, 2019	41.26	41.26	41.24	41.24	441	+0.09(+0.22%)
Apr 16, 2019	41.15	41.16	41.14	41.15	702	-0.03(-0.08%)
Apr 15, 2019	41.18	41.18	41.18	41.18	192	-0.03(-0.07%)
Apr 12, 2019	41.11	41.31	41.11	41.21	1,957	-0.07(-0.18%)
Apr 11, 2019	41.17	41.28	41.17	41.28	319	+0.14(+0.35%)
Apr 10, 2019	41.16	41.32	41.14	41.14	2,418	-0.09(-0.23%)
Apr 09, 2019	41.15	41.35	41.15	41.23	754	+0.01(+0.03%)
Apr 08, 2019	41.41	41.41	41.09	41.22	4,146	+0.10(+0.25%)
Apr 05, 2019	41.13	41.13	41.12	41.12	326	+0.03(+0.08%)
Apr 04, 2019	41.08	41.08	41.08	41.08	40	-0.01(-0.03%)
Apr 03, 2019	41.03	41.10	41.03	41.10	1,833	-0.09(-0.21%)
Apr 02, 2019	41.13	41.19	41.13	41.19	1,232	+0.02(+0.06%)
Apr 01, 2019	41.34	41.57	41.04	41.16	14,429	-0.05(-0.11%)
Mar 29, 2019	41.27	41.27	41.21	41.21	2,066	+0.04(+0.10%)
Mar 28, 2019	41.20	41.20	41.17	41.17	388	+0.03(+0.07%)
Mar 27, 2019	41.01	41.14	41.00	41.14	7,717	+0.06(+0.13%)
Mar 26, 2019	41.20	41.22	41.01	41.08	1,512	-0.01(-0.03%)
Mar 25, 2019	41.10	41.21	41.03	41.10	990	-0.05(-0.11%)
Mar 22, 2019	41.03	41.14	41.03	41.14	434	+0.10(+0.24%)
Mar 21, 2019	41.03	41.05	41.03	41.05	1,363	+0.04(+0.09%)
Mar 20, 2019	40.96	41.01	40.96	41.01	1,689	-0.09(-0.21%)
Mar 19, 2019	40.98	41.10	40.98	41.10	249	+0.02(+0.06%)
Mar 18, 2019	40.95	41.07	40.95	41.07	2,149	+0.05(+0.11%)
Mar 15, 2019	41.10	41.10	41.03	41.03	217	-0.19(-0.46%)
Mar 14, 2019	41.32	41.32	41.22	41.22	471	+0.04(+0.10%)
Mar 13, 2019	41.18	41.18	41.15	41.18	689	-0.11(-0.26%)
Mar 12, 2019	41.28	41.28	41.28	41.28	91	-0.09(-0.22%)
Mar 11, 2019	41.35	41.37	41.35	41.37	128	+0.00(+0.00%)
Mar 08, 2019	41.47	41.47	41.37	41.37	3,914	-0.06(-0.16%)
Mar 07, 2019	41.51	41.51	41.31	41.44	413	+0.19(+0.47%)
Mar 06, 2019	41.21	41.24	41.13	41.24	2,789	+0.12(+0.30%)
Mar 05, 2019	41.17	41.17	41.09	41.12	530	+0.02(+0.04%)
Mar 04, 2019	40.96	41.10	40.96	41.10	1,302	-0.01(-0.03%)