Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	125.03	125.21	124.66	124.68	7,050	-1.54(-1.22%)
May 30, 2019	126.20	126.25	125.84	126.22	1,830	+0.46(+0.37%)
May 29, 2019	126.91	126.91	125.27	125.76	5,972	-1.25(-0.98%)
May 28, 2019	128.50	128.50	127.01	127.01	5,498	-0.78(-0.61%)
May 24, 2019	128.31	128.35	127.79	127.79	1,430	+0.17(+0.13%)
May 23, 2019	127.71	127.90	127.44	127.63	2,642	-1.46(-1.13%)
May 22, 2019	128.53	129.14	128.47	129.09	6,640	+0.36(+0.28%)
May 21, 2019	128.31	128.91	128.31	128.73	4,731	+0.80(+0.63%)
May 20, 2019	127.76	128.47	127.70	127.93	1,933	-1.24(-0.96%)
May 17, 2019	130.07	130.07	129.17	129.17	613	-0.51(-0.39%)
May 16, 2019	128.47	130.28	128.47	129.67	1,968	+1.08(+0.84%)
May 15, 2019	127.25	128.93	126.91	128.59	2,286	+1.25(+0.98%)
May 14, 2019	127.03	128.01	126.96	127.34	4,481	+1.02(+0.80%)
May 13, 2019	125.39	127.32	125.39	126.33	4,173	-2.75(-2.13%)
May 10, 2019	128.62	129.29	127.03	129.07	4,087	+0.27(+0.21%)
May 09, 2019	128.35	128.80	127.47	128.80	5,410	-0.52(-0.40%)
May 08, 2019	129.72	129.93	129.21	129.32	4,726	-0.20(-0.16%)
May 07, 2019	130.66	130.66	128.53	129.52	6,468	-2.20(-1.67%)
May 06, 2019	130.19	131.72	130.19	131.72	3,421	+0.03(+0.02%)
May 03, 2019	131.50	131.69	131.50	131.69	3,678	+1.15(+0.88%)
May 02, 2019	131.53	131.53	130.10	130.54	5,074	-0.88(-0.67%)
May 01, 2019	132.99	132.99	131.42	131.42	4,353	-1.18(-0.89%)
Apr 30, 2019	132.39	132.70	132.17	132.60	1,977	-0.42(-0.31%)
Apr 29, 2019	132.90	133.02	132.77	133.02	1,556	+0.48(+0.36%)
Apr 26, 2019	132.25	132.54	132.18	132.54	1,941	-0.11(-0.09%)
Apr 25, 2019	133.00	133.01	132.65	132.65	2,593	+0.07(+0.06%)
Apr 24, 2019	133.31	133.31	132.58	132.58	6,166	-0.55(-0.42%)
Apr 23, 2019	132.72	133.18	132.60	133.13	1,985	+0.71(+0.54%)
Apr 22, 2019	131.59	132.43	131.59	132.43	6,223	+0.84(+0.64%)
Apr 18, 2019	131.41	131.77	131.41	131.59	3,167	-0.01(-0.01%)
Apr 17, 2019	131.76	131.82	131.53	131.60	2,640	+0.48(+0.37%)
Apr 16, 2019	131.20	131.27	130.87	131.12	2,096	+0.37(+0.28%)
Apr 15, 2019	130.72	130.89	130.64	130.75	1,940	-0.04(-0.03%)
Apr 12, 2019	130.70	130.91	130.51	130.78	1,839	+0.65(+0.50%)
Apr 11, 2019	130.64	130.64	129.85	130.14	6,769	+0.06(+0.05%)
Apr 10, 2019	130.00	130.15	129.72	130.08	4,484	+0.61(+0.47%)
Apr 09, 2019	129.55	129.71	129.30	129.47	5,193	-0.54(-0.42%)
Apr 08, 2019	129.73	130.26	129.53	130.01	5,405	+0.39(+0.30%)
Apr 05, 2019	129.19	129.62	129.19	129.62	6,743	+0.86(+0.67%)
Apr 04, 2019	128.54	128.79	128.41	128.76	4,450	+0.41(+0.32%)
Apr 03, 2019	128.71	129.15	128.12	128.35	2,671	-0.16(-0.12%)
Apr 02, 2019	128.41	128.71	128.23	128.51	3,815	-0.17(-0.13%)
Apr 01, 2019	128.70	128.70	128.22	128.68	1,956	+1.26(+0.99%)
Mar 29, 2019	127.18	127.42	127.09	127.42	2,247	+0.49(+0.38%)
Mar 28, 2019	127.21	127.21	126.46	126.93	1,852	+0.42(+0.33%)
Mar 27, 2019	127.88	127.88	126.45	126.51	3,643	-0.70(-0.55%)
Mar 26, 2019	127.81	127.84	127.21	127.21	985	+0.39(+0.31%)
Mar 25, 2019	126.76	127.00	125.77	126.82	2,967	+0.17(+0.13%)
Mar 22, 2019	128.04	128.04	126.48	126.65	4,393	-1.96(-1.52%)
Mar 21, 2019	126.91	128.61	126.84	128.61	4,537	+1.80(+1.42%)
Mar 20, 2019	126.40	127.53	126.16	126.81	4,840	+0.55(+0.43%)
Mar 19, 2019	127.14	127.14	126.19	126.26	3,166	-0.11(-0.09%)
Mar 18, 2019	126.37	126.37	126.36	126.37	822	+0.39(+0.31%)
Mar 15, 2019	125.78	126.16	125.75	125.99	3,371	+0.47(+0.37%)
Mar 14, 2019	125.60	125.76	125.52	125.52	1,470	-0.11(-0.09%)
Mar 13, 2019	125.35	125.93	125.35	125.63	1,001	+0.95(+0.76%)
Mar 12, 2019	124.64	124.98	124.64	124.68	1,277	+0.41(+0.33%)
Mar 11, 2019	122.88	124.36	122.88	124.28	1,822	+2.04(+1.67%)
Mar 08, 2019	121.31	122.23	121.31	122.23	3,882	-0.58(-0.47%)
Mar 07, 2019	122.77	123.03	122.77	122.81	1,321	-0.92(-0.75%)
Mar 06, 2019	124.28	124.28	123.62	123.73	3,682	-0.70(-0.57%)
Mar 05, 2019	124.30	124.50	124.20	124.43	4,824	+0.14(+0.11%)
Mar 04, 2019	125.39	126.03	123.29	124.30	3,085	-0.35(-0.28%)