Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.25	14.85	13.85	14.00	903,595	-0.20(-1.41%)
May 30, 2018	14.15	14.35	14.00	14.20	349,826	+0.05(+0.35%)
May 29, 2018	14.50	14.55	13.85	14.15	493,241	-0.40(-2.75%)
May 25, 2018		14.55	14.55	14.55	0	+0.45(+3.19%)
May 24, 2018	13.60	14.25	13.55	14.10	349,088	+0.45(+3.30%)
May 23, 2018	13.85	13.90	13.60	13.65	367,689	-0.20(-1.44%)
May 22, 2018	14.15	14.20	13.80	13.85	386,365	-0.30(-2.12%)
May 21, 2018	14.35	14.50	13.95	14.15	273,252	-0.10(-0.70%)
May 18, 2018	14.25	14.30	13.95	14.25	304,586	+0.10(+0.71%)
May 17, 2018	14.40	14.65	14.10	14.15	356,496	-0.35(-2.41%)
May 16, 2018	14.40	14.70	14.15	14.50	346,882	+0.20(+1.40%)
May 15, 2018	14.45	14.55	14.20	14.30	209,887	-0.15(-1.04%)
May 14, 2018	14.85	15.10	14.43	14.45	322,230	-0.45(-3.02%)
May 11, 2018	14.90	15.00	14.15	14.90	357,227	+0.10(+0.68%)
May 10, 2018	14.10	14.95	14.00	14.80	547,791	+0.80(+5.71%)
May 09, 2018	14.35	14.60	13.88	14.00	714,655	-0.35(-2.44%)
May 08, 2018	15.55	15.55	14.20	14.35	781,993	-1.30(-8.31%)
May 07, 2018	16.40	16.50	15.55	15.65	587,605	-0.78(-4.72%)
May 04, 2018	17.85	17.85	16.10	16.43	761,416	-1.47(-8.24%)
May 03, 2018	19.35	19.95	17.70	17.90	679,411	-0.80(-4.28%)
May 02, 2018	18.35	19.35	18.03	18.70	436,325	+0.35(+1.91%)
May 01, 2018	17.80	18.45	17.75	18.35	353,713	+0.55(+3.09%)
Apr 30, 2018	17.85	18.05	17.73	17.80	236,768	-0.20(-1.11%)
Apr 27, 2018	18.00	18.05	17.70	18.00	274,922	+0.10(+0.56%)
Apr 26, 2018	17.50	18.07	17.40	17.90	249,960	+0.55(+3.17%)
Apr 25, 2018	17.55	17.70	17.07	17.35	266,520	-0.20(-1.14%)
Apr 24, 2018	17.70	17.70	17.30	17.55	405,053	-0.05(-0.28%)
Apr 23, 2018	17.60	17.70	17.30	17.60	314,237	+0.05(+0.28%)
Apr 20, 2018	17.15	17.65	17.10	17.55	224,353	+0.25(+1.45%)
Apr 19, 2018	17.15	17.45	17.00	17.30	149,867	+0.15(+0.87%)
Apr 18, 2018	17.25	17.40	16.95	17.15	430,144	-0.05(-0.29%)
Apr 17, 2018	16.50	17.25	16.35	17.20	307,670	+0.75(+4.56%)
Apr 16, 2018	16.00	16.60	15.35	16.45	271,057	+0.50(+3.13%)
Apr 13, 2018	15.85	16.35	15.65	15.95	346,004	+0.20(+1.27%)
Apr 12, 2018	15.55	15.95	15.35	15.75	446,835	+0.25(+1.61%)
Apr 11, 2018	15.10	15.60	14.11	15.50	299,409	+0.20(+1.31%)
Apr 10, 2018	15.00	15.50	14.93	15.30	301,848	+0.45(+3.03%)
Apr 09, 2018	15.50	15.64	14.80	14.85	280,521	-0.50(-3.26%)
Apr 06, 2018	15.90	16.10	15.10	15.35	198,559	-0.75(-4.66%)
Apr 05, 2018	16.10	16.25	15.80	16.10	211,476	+0.20(+1.26%)
Apr 04, 2018	15.25	15.95	15.10	15.90	448,637	+0.50(+3.25%)
Apr 03, 2018	15.75	15.88	15.05	15.40	439,025	-0.50(-3.14%)
Apr 02, 2018	15.75	16.50	15.60	15.90	410,482	+0.00(+0.00%)
Mar 29, 2018		15.90	15.90	15.90	0	+0.25(+1.60%)
Mar 28, 2018	15.80	16.00	15.50	15.65	634,370	-0.15(-0.95%)
Mar 27, 2018	16.55	16.55	15.65	15.80	570,349	-0.65(-3.95%)
Mar 26, 2018	15.90	16.45	15.50	16.45	421,865	+0.95(+6.13%)
Mar 23, 2018	15.15	15.72	15.15	15.50	403,933	+0.40(+2.65%)
Mar 22, 2018	15.90	15.90	15.05	15.10	473,949	-1.05(-6.50%)
Mar 21, 2018	16.05	16.30	15.90	16.15	185,461	+0.05(+0.31%)
Mar 20, 2018	15.65	16.15	15.65	16.10	246,310	+0.55(+3.54%)
Mar 19, 2018	16.10	16.15	15.50	15.55	393,935	-0.65(-4.01%)
Mar 16, 2018	16.20	16.70	16.10	16.20	528,148	+0.00(+0.00%)
Mar 15, 2018	16.40	16.55	16.15	16.20	311,789	-0.20(-1.22%)
Mar 14, 2018	16.45	16.85	16.25	16.40	394,237	-0.05(-0.30%)
Mar 13, 2018	16.95	16.95	16.35	16.45	289,041	-0.35(-2.08%)
Mar 12, 2018	15.95	17.00	15.95	16.80	348,180	+0.80(+5.00%)
Mar 09, 2018	15.85	16.55	15.70	16.00	396,106	+0.30(+1.91%)
Mar 08, 2018	15.65	15.90	15.55	15.70	267,398	+0.00(+0.00%)
Mar 07, 2018				15.70	480,813	+0.35(+2.28%)
Mar 06, 2018	15.80	15.90	15.00	15.35	532,575	-0.45(-2.85%)
Mar 05, 2018	16.15	16.40	15.55	15.80	542,205	-0.60(-3.66%)
Mar 02, 2018	14.90	16.50	14.45	16.40	914,157	+1.55(+10.44%)