Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0053	0.0053	0.0053	0	-0.00(-3.64%)
May 30, 2018	0.0055	0.0055	0.0055	0.0055	22,000	-0.00(-1.79%)
May 25, 2018		0.0056	0.0056	0.0056	0	+0.00(+1.82%)
May 24, 2018	0.0055	0.0055	0.0055	0.0055	14,750	+0.00(+0.00%)
May 22, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 18, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 16, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 14, 2018		0.0055	0.0055	0.0055	0	-0.00(-31.25%)
May 11, 2018	0.0055	0.0080	0.0055	0.0080	6,000	+0.00(+0.00%)
May 10, 2018	0.0055	0.0080	0.0055	0.0080	9,207	+0.00(+47.87%)
May 09, 2018	0.0080	0.0080	0.0054	0.0054	141,000	-0.01(-49.91%)
May 07, 2018		0.0108	0.0108	0.0108	0	+0.00(+2.86%)
May 04, 2018	0.0105	0.0105	0.0105	0.0105	16,100	+0.00(+55.79%)
May 02, 2018		0.0067	0.0067	0.0067	0	+0.00(+0.60%)
May 01, 2018	0.0064	0.0110	0.0064	0.0067	91,505	+0.00(+4.69%)
Apr 27, 2018		0.0064	0.0064	0.0064	0	-0.01(-46.67%)
Apr 26, 2018	0.0120	0.0120	0.0086	0.0120	37,000	+0.01(+135.29%)
Apr 25, 2018	0.0050	0.0051	0.0050	0.0051	213,850	-0.00(-40.35%)
Apr 24, 2018	0.0130	0.0130	0.0086	0.0086	158,979	-0.00(-1.72%)
Apr 23, 2018	0.0070	0.0180	0.0030	0.0087	464,206	-0.00(-12.12%)
Apr 20, 2018	0.0130	0.0130	0.0062	0.0099	558,051	+0.00(+50.00%)
Apr 19, 2018	0.0149	0.0180	0.0060	0.0066	1,229,720	-0.00(-33.33%)
Apr 18, 2018	0.0040	0.0099	0.0040	0.0099	2,771,680	+0.01(+182.86%)
Apr 12, 2018		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Apr 05, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 04, 2018	0.0038	0.0038	0.0030	0.0030	240,022	-0.00(-25.00%)
Apr 02, 2018		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Mar 28, 2018		0.0045	0.0045	0.0045	0	+0.00(+50.00%)
Mar 27, 2018	0.0030	0.0034	0.0030	0.0030	275,179	-0.00(-38.78%)
Mar 26, 2018	0.0050	0.0050	0.0037	0.0049	119,485	-0.00(-2.00%)
Mar 22, 2018		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Mar 21, 2018	0.0053	0.0058	0.0045	0.0049	290,198	-0.00(-18.33%)
Mar 20, 2018	0.0060	0.0060	0.0060	0.0060	22,000	-0.00(-25.00%)
Mar 19, 2018	0.0100	0.0180	0.0021	0.0080	881,029	-0.00(-20.00%)
Mar 16, 2018	0.0058	0.0100	0.0055	0.0100	291,302	+0.00(+81.82%)
Mar 13, 2018		0.0055	0.0055	0.0055	0	-0.00(-17.04%)
Mar 12, 2018	0.0066	0.0066	0.0066	0.0066	22,239	+0.00(+2.00%)
Mar 09, 2018	0.0072	0.0072	0.0065	0.0065	190,353	+0.00(+0.00%)
Mar 08, 2018	0.0065	0.0065	0.0065	0.0065	16,466	-0.00(-4.83%)
Mar 07, 2018	0.0067	0.0068	0.0067	0.0068	66,000	+0.00(+1.94%)
Mar 06, 2018	0.0065	0.0067	0.0065	0.0067	401,400	+0.00(+3.08%)