Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.05	33.18	32.88	33.08	501,582	-0.16(-0.48%)
May 30, 2018	32.91	33.29	32.91	33.24	596,970	+0.66(+2.03%)
May 29, 2018	32.76	32.88	32.45	32.58	706,720	-0.78(-2.34%)
May 25, 2018		33.36	33.36	33.36	0	-0.36(-1.05%)
May 24, 2018	33.78	33.79	33.56	33.72	820,646	-0.11(-0.34%)
May 23, 2018	33.79	33.84	33.65	33.83	484,680	-0.25(-0.73%)
May 22, 2018	34.24	34.24	34.05	34.08	698,857	-0.05(-0.15%)
May 21, 2018	34.06	34.15	34.05	34.13	245,114	+0.26(+0.77%)
May 18, 2018	33.88	33.93	33.84	33.87	337,265	-0.17(-0.50%)
May 17, 2018	33.98	34.11	33.97	34.04	523,773	+0.08(+0.24%)
May 16, 2018	33.86	33.99	33.83	33.96	311,033	-0.04(-0.12%)
May 15, 2018	33.93	34.09	33.84	34.00	387,977	-0.22(-0.64%)
May 14, 2018	34.28	34.37	34.22	34.22	352,053	-0.01(-0.01%)
May 11, 2018	34.26	34.26	34.15	34.23	469,885	+0.04(+0.10%)
May 10, 2018	34.05	34.19	33.98	34.19	394,795	+0.15(+0.44%)
May 09, 2018	33.92	34.10	33.89	34.04	1,581,928	+0.12(+0.34%)
May 08, 2018	33.83	33.92	33.73	33.92	758,281	-0.12(-0.34%)
May 07, 2018	33.97	34.13	33.97	34.04	424,115	+0.00(+0.00%)
May 04, 2018	33.70	34.08	33.70	34.04	305,484	+0.01(+0.03%)
May 03, 2018	33.95	34.09	33.72	34.03	295,216	+0.12(+0.35%)
May 02, 2018	34.04	34.18	33.87	33.91	483,251	-0.09(-0.26%)
May 01, 2018	33.99	34.02	33.77	34.00	1,248,522	-0.01(-0.03%)
Apr 30, 2018	34.15	34.19	34.00	34.01	365,374	-0.22(-0.64%)
Apr 27, 2018	34.06	34.26	34.04	34.23	301,662	+0.16(+0.47%)
Apr 26, 2018	34.07	34.11	33.94	34.07	397,528	+0.15(+0.44%)
Apr 25, 2018	33.87	33.96	33.75	33.92	410,628	-0.04(-0.12%)
Apr 24, 2018	34.15	34.17	33.86	33.96	633,253	-0.06(-0.18%)
Apr 23, 2018	34.03	34.11	33.95	34.02	2,050,527	+0.08(+0.24%)
Apr 20, 2018	33.96	34.05	33.91	33.94	303,547	-0.19(-0.56%)
Apr 19, 2018	34.24	34.32	34.06	34.13	336,008	-0.13(-0.38%)
Apr 18, 2018	34.18	34.30	34.18	34.26	413,774	+0.14(+0.41%)
Apr 17, 2018	33.96	34.16	33.96	34.12	549,907	+0.18(+0.53%)
Apr 16, 2018	33.93	33.99	33.86	33.94	799,620	+0.09(+0.28%)
Apr 13, 2018	33.92	33.98	33.76	33.84	457,197	+0.00(+0.01%)
Apr 12, 2018	33.74	33.89	33.74	33.84	486,103	+0.14(+0.42%)
Apr 11, 2018	33.79	33.88	33.68	33.70	513,863	-0.07(-0.22%)
Apr 10, 2018	33.65	33.83	33.60	33.77	1,035,488	+0.41(+1.21%)
Apr 09, 2018	33.40	33.60	33.35	33.37	669,541	+0.28(+0.85%)
Apr 06, 2018	33.22	33.40	33.01	33.09	533,234	-0.10(-0.30%)
Apr 05, 2018	33.05	33.25	33.03	33.19	666,753	+0.09(+0.27%)
Apr 04, 2018	32.58	33.10	32.58	33.10	950,558	+0.22(+0.67%)
Apr 03, 2018	32.75	32.92	32.67	32.88	1,057,517	+0.32(+0.98%)
Apr 02, 2018	32.86	33.10	32.39	32.56	1,556,623	-0.45(-1.36%)
Mar 29, 2018		33.01	33.01	33.01	0	+0.14(+0.44%)
Mar 28, 2018	32.89	33.14	32.78	32.87	811,988	+0.23(+0.69%)
Mar 27, 2018	33.05	33.09	32.53	32.64	676,729	-0.42(-1.27%)
Mar 26, 2018	32.96	33.06	32.64	33.06	603,838	+0.66(+2.04%)
Mar 23, 2018	32.74	32.87	32.40	32.40	961,741	-0.17(-0.52%)
Mar 22, 2018	32.79	32.91	32.56	32.57	838,564	-0.97(-2.89%)
Mar 21, 2018	33.45	33.63	33.37	33.54	1,022,150	+0.14(+0.42%)
Mar 20, 2018	33.44	33.44	33.33	33.40	441,852	-0.11(-0.33%)
Mar 19, 2018	33.54	33.59	33.34	33.51	524,053	-0.06(-0.18%)
Mar 16, 2018	33.43	33.68	33.43	33.57	480,713	+0.00(+0.00%)
Mar 15, 2018	33.64	33.72	33.50	33.57	469,899	-0.10(-0.30%)
Mar 14, 2018	33.84	33.93	33.61	33.67	391,577	+0.05(+0.15%)
Mar 13, 2018	33.94	34.02	33.59	33.62	526,487	-0.20(-0.59%)
Mar 12, 2018	33.84	33.88	33.78	33.82	452,120	+0.01(+0.03%)
Mar 09, 2018	33.73	33.81	33.62	33.81	644,812	+0.19(+0.57%)
Mar 08, 2018	33.73	33.73	33.49	33.62	629,924	+0.02(+0.06%)
Mar 07, 2018		33.64	33.35	33.60	549,346	+0.05(+0.15%)
Mar 06, 2018	33.54	33.67	33.45	33.55	360,011	+0.18(+0.54%)
Mar 05, 2018	32.96	33.41	32.96	33.37	519,271	+0.15(+0.45%)
Mar 02, 2018	32.97	33.24	32.90	33.22	611,131	+0.04(+0.12%)