BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.271	7.271	7.219	7.239	326,090	+0.00(+0.00%)
May 30, 2018	7.161	7.258	7.161	7.239	370,709	+0.09(+1.27%)
May 29, 2018	7.245	7.245	7.115	7.148	541,967	-0.12(-1.61%)
May 25, 2018		7.265	7.265	7.265	0	-0.02(-0.27%)
May 24, 2018	7.239	7.284	7.226	7.284	341,090	+0.04(+0.54%)
May 23, 2018	7.271	7.271	7.219	7.245	318,530	-0.05(-0.62%)
May 22, 2018	7.310	7.310	7.265	7.291	413,536	+0.01(+0.09%)
May 21, 2018	7.265	7.297	7.265	7.284	343,733	+0.05(+0.72%)
May 18, 2018	7.278	7.278	7.226	7.232	266,405	-0.05(-0.62%)
May 17, 2018	7.278	7.297	7.245	7.278	482,185	+0.00(+0.00%)
May 16, 2018	7.291	7.297	7.271	7.278	187,428	+0.01(+0.09%)
May 15, 2018	7.258	7.297	7.252	7.271	263,694	-0.04(-0.53%)
May 14, 2018	7.330	7.349	7.304	7.310	283,409	+0.02(+0.25%)
May 11, 2018	7.331	7.337	7.292	7.292	315,464	-0.04(-0.53%)
May 10, 2018	7.279	7.331	7.268	7.331	326,838	+0.08(+1.16%)
May 09, 2018	7.253	7.292	7.221	7.247	749,692	+0.03(+0.45%)
May 08, 2018	7.240	7.240	7.193	7.215	410,601	-0.01(-0.09%)
May 07, 2018	7.273	7.311	7.221	7.221	844,844	-0.06(-0.89%)
May 04, 2018	7.195	7.286	7.195	7.286	306,668	+0.05(+0.71%)
May 03, 2018	7.279	7.292	7.169	7.234	357,802	-0.03(-0.44%)
May 02, 2018	7.292	7.318	7.266	7.266	240,089	-0.03(-0.44%)
May 01, 2018	7.279	7.298	7.263	7.298	204,510	+0.00(+0.00%)
Apr 30, 2018	7.324	7.350	7.292	7.298	309,396	-0.03(-0.35%)
Apr 27, 2018	7.292	7.330	7.269	7.324	315,945	+0.03(+0.44%)
Apr 26, 2018	7.266	7.298	7.260	7.292	201,715	+0.07(+0.98%)
Apr 25, 2018	7.240	7.240	7.208	7.221	201,420	-0.03(-0.44%)
Apr 24, 2018	7.305	7.314	7.227	7.253	314,268	-0.03(-0.44%)
Apr 23, 2018	7.344	7.356	7.266	7.286	343,088	-0.04(-0.53%)
Apr 20, 2018	7.382	7.382	7.318	7.324	324,795	-0.08(-1.05%)
Apr 19, 2018	7.447	7.454	7.389	7.402	365,244	-0.08(-1.03%)
Apr 18, 2018	7.492	7.512	7.460	7.479	266,182	-0.03(-0.43%)
Apr 17, 2018	7.498	7.524	7.479	7.511	297,557	+0.03(+0.43%)
Apr 16, 2018	7.492	7.511	7.466	7.479	198,802	+0.02(+0.26%)
Apr 13, 2018	7.453	7.479	7.440	7.460	278,308	+0.02(+0.24%)
Apr 12, 2018	7.512	7.514	7.435	7.442	749,510	-0.06(-0.77%)
Apr 11, 2018	7.480	7.525	7.467	7.499	211,662	-0.01(-0.09%)
Apr 10, 2018	7.467	7.529	7.467	7.506	402,903	+0.05(+0.69%)
Apr 09, 2018	7.429	7.582	7.422	7.454	257,697	+0.05(+0.69%)
Apr 06, 2018	7.454	7.480	7.365	7.403	304,131	-0.06(-0.77%)
Apr 05, 2018	7.397	7.461	7.397	7.461	459,927	+0.06(+0.87%)
Apr 04, 2018	7.281	7.397	7.281	7.397	333,020	+0.07(+0.96%)
Apr 03, 2018	7.320	7.358	7.278	7.326	441,031	+0.02(+0.26%)
Apr 02, 2018	7.397	7.416	7.262	7.307	423,783	-0.10(-1.38%)
Mar 29, 2018		7.410	7.410	7.410	0	+0.08(+1.05%)
Mar 28, 2018	7.333	7.365	7.326	7.333	217,922	+0.03(+0.35%)
Mar 27, 2018	7.313	7.384	7.291	7.307	264,320	-0.02(-0.26%)
Mar 26, 2018	7.294	7.358	7.281	7.326	335,371	+0.10(+1.33%)
Mar 23, 2018	7.377	7.384	7.230	7.230	406,906	-0.15(-2.08%)
Mar 22, 2018	7.422	7.429	7.377	7.384	353,381	-0.08(-1.12%)
Mar 21, 2018	7.512	7.512	7.448	7.467	306,857	-0.02(-0.26%)
Mar 20, 2018	7.480	7.512	7.480	7.486	249,639	-0.01(-0.09%)
Mar 19, 2018	7.518	7.518	7.448	7.493	234,055	-0.04(-0.51%)
Mar 16, 2018	7.576	7.595	7.512	7.531	294,255	-0.04(-0.59%)
Mar 15, 2018	7.621	7.630	7.563	7.576	368,504	-0.04(-0.59%)
Mar 14, 2018	7.666	7.672	7.618	7.621	294,509	-0.01(-0.18%)
Mar 13, 2018	7.705	7.718	7.622	7.635	268,437	-0.04(-0.58%)
Mar 12, 2018	7.711	7.737	7.679	7.679	297,358	-0.01(-0.08%)
Mar 09, 2018	7.667	7.711	7.660	7.686	255,513	+0.05(+0.67%)
Mar 08, 2018	7.609	7.635	7.592	7.635	190,858	+0.06(+0.76%)
Mar 07, 2018			7.546	7.578	272,227	-0.04(-0.50%)
Mar 06, 2018	7.609	7.622	7.571	7.616	247,522	+0.04(+0.50%)
Mar 05, 2018	7.482	7.578	7.463	7.578	215,698	+0.08(+1.10%)
Mar 02, 2018	7.438	7.514	7.406	7.495	440,905	+0.03(+0.43%)