Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	105.54	105.64	104.40	105.62	2,800,926	+0.34(+0.32%)
May 30, 2017	105.79	106.04	105.06	105.28	848,647	-0.92(-0.87%)
May 29, 2017	105.77	106.64	105.62	106.20	508,805	+0.83(+0.79%)
May 26, 2017	105.39	105.43	104.88	105.37	2,856,339	+0.13(+0.12%)
May 25, 2017	107.09	107.20	105.05	105.24	1,646,281	-1.06(-1.00%)
May 24, 2017	107.09	107.10	105.61	106.30	1,692,737	-0.65(-0.61%)
May 23, 2017	107.29	107.44	106.70	106.95	2,858,261	+0.29(+0.27%)
May 19, 2017	106.37	107.02	106.28	106.66	1,282,824	+0.66(+0.62%)
May 18, 2017	105.51	107.02	105.06	106.00	1,595,666	-0.10(-0.09%)
May 17, 2017	106.52	106.52	105.67	106.10	1,931,294	-1.01(-0.94%)
May 16, 2017	108.02	108.22	106.89	107.11	1,651,768	-0.74(-0.69%)
May 15, 2017	107.47	108.09	107.15	107.85	1,816,415	+0.73(+0.68%)
May 12, 2017	107.21	107.60	106.54	107.12	1,460,007	-0.17(-0.16%)
May 11, 2017	108.05	108.38	107.02	107.29	1,869,093	-1.44(-1.32%)
May 10, 2017	108.27	109.02	108.00	108.73	1,264,963	+0.37(+0.34%)
May 09, 2017	109.49	109.59	108.06	108.36	1,438,646	-0.59(-0.54%)
May 08, 2017	109.48	109.80	108.72	108.95	1,676,458	+0.28(+0.26%)
May 05, 2017	107.92	109.19	107.58	108.67	1,850,597	+1.30(+1.21%)
May 04, 2017	108.84	109.07	107.27	107.37	2,281,261	-1.77(-1.62%)
May 03, 2017	109.10	109.29	108.54	109.14	1,833,900	+0.02(+0.02%)
May 02, 2017	109.51	109.72	108.97	109.12	2,190,614	-0.45(-0.41%)
May 01, 2017	110.95	110.99	109.44	109.57	1,557,268	-0.68(-0.62%)
Apr 28, 2017	109.85	111.16	109.66	110.25	1,493,873	+0.54(+0.49%)
Apr 27, 2017	110.62	111.31	108.84	109.71	2,856,861	-1.22(-1.10%)
Apr 26, 2017	113.74	113.75	110.61	110.93	2,311,300	-2.45(-2.16%)
Apr 25, 2017	113.49	114.10	113.32	113.38	1,463,117	+0.32(+0.28%)
Apr 24, 2017	113.14	113.47	113.04	113.06	1,371,960	+1.07(+0.96%)
Apr 21, 2017	112.66	112.92	111.85	111.99	1,215,840	-0.55(-0.49%)
Apr 20, 2017	111.90	112.82	111.87	112.54	664,466	+0.74(+0.66%)
Apr 19, 2017	112.64	113.15	111.76	111.80	982,136	-0.37(-0.33%)
Apr 18, 2017	112.71	112.79	111.17	112.17	1,384,376	-0.71(-0.63%)
Apr 17, 2017	112.11	113.10	112.04	112.88	1,008,990	+0.71(+0.63%)
Apr 13, 2017	112.95	113.29	112.16	112.17	1,144,347	-1.22(-1.08%)
Apr 12, 2017	114.99	114.99	113.30	113.39	972,941	-1.45(-1.26%)
Apr 11, 2017	114.85	114.99	113.64	114.84	743,363	+0.00(+0.00%)
Apr 10, 2017	115.59	115.69	114.50	114.84	1,879,247	-0.75(-0.65%)
Apr 07, 2017		115.73	115.02	115.59	886,009	+0.02(+0.02%)
Apr 06, 2017	115.01	115.86	114.54	115.57	747,519	+0.75(+0.65%)
Apr 05, 2017	116.49	116.60	114.82	114.82	1,225,783	-1.07(-0.92%)
Apr 04, 2017	115.33	116.30	115.15	115.89	1,290,105	+0.06(+0.05%)
Apr 03, 2017	115.06	115.83	113.90	115.83	1,835,505	+1.16(+1.01%)
Mar 31, 2017	114.49	115.24	113.99	114.67	4,129,600	+0.89(+0.78%)
Mar 30, 2017	116.89	116.90	112.72	113.78	4,745,112	-3.42(-2.92%)
Mar 29, 2017	117.55	117.56	117.02	117.20	826,077	-0.06(-0.05%)
Mar 28, 2017	116.40	117.49	116.30	117.26	1,035,436	+0.94(+0.81%)
Mar 27, 2017	115.25	116.37	114.94	116.32	1,115,072	+0.27(+0.23%)
Mar 24, 2017	116.50	117.05	115.64	116.05	1,072,081	-1.91(-1.62%)
Mar 23, 2017	116.20	118.09	115.78	117.96	1,789,066	+1.91(+1.65%)
Mar 22, 2017	115.89	116.33	114.75	116.05	1,499,521	-0.21(-0.18%)
Mar 21, 2017	117.68	117.94	116.06	116.26	1,404,787	-0.86(-0.73%)
Mar 20, 2017	117.43	117.68	116.91	117.12	3,099,182	-0.52(-0.44%)
Mar 17, 2017	117.98	118.60	117.56	117.64	4,016,789	-0.52(-0.44%)
Mar 16, 2017	117.71	118.69	117.71	118.16	799,524	+0.26(+0.22%)
Mar 15, 2017	118.97	119.22	117.81	117.90	1,092,834	-1.10(-0.92%)
Mar 14, 2017	118.99	119.16	118.42	119.00	1,336,864	+0.01(+0.01%)
Mar 13, 2017	119.34	119.79	118.94	118.99	1,375,128	-0.36(-0.30%)
Mar 10, 2017	119.94	120.26	118.61	119.35	968,864	-0.28(-0.23%)
Mar 09, 2017	119.95	120.25	119.40	119.63	762,364	-0.20(-0.17%)
Mar 08, 2017	120.26	120.66	119.75	119.83	724,178	-0.03(-0.03%)
Mar 07, 2017	119.64	120.21	119.02	119.86	1,549,987	+0.31(+0.26%)
Mar 06, 2017	118.75	119.86	118.27	119.55	771,494	+0.35(+0.29%)
Mar 03, 2017	118.99	119.43	118.60	119.20	914,035	+0.14(+0.12%)
Mar 02, 2017	119.10	119.34	118.04	119.06	2,364,384	+0.61(+0.51%)