Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.99	25.99	25.58	25.73	42,475	-0.48(-1.82%)
May 30, 2017	26.14	26.20	26.08	26.20	122,397	+0.07(+0.26%)
May 26, 2017	26.36	26.36	26.14	26.14	25,774	-0.10(-0.37%)
May 25, 2017	26.31	26.53	26.14	26.23	40,674	-0.06(-0.22%)
May 24, 2017	26.16	26.42	26.16	26.29	62,360	-0.08(-0.30%)
May 23, 2017	26.39	26.44	26.26	26.37	20,212	-0.03(-0.11%)
May 22, 2017	26.33	26.44	26.32	26.40	42,730	+0.16(+0.59%)
May 19, 2017	25.81	26.26	25.81	26.24	40,300	+0.70(+2.74%)
May 18, 2017	25.40	25.66	25.21	25.54	36,218	-0.12(-0.45%)
May 17, 2017	25.95	25.95	25.66	25.66	375,663	-0.42(-1.60%)
May 16, 2017	26.01	26.12	26.00	26.08	41,703	+0.30(+1.17%)
May 15, 2017	25.84	26.04	25.73	25.78	54,309	+0.33(+1.30%)
May 12, 2017	25.49	25.51	25.39	25.45	32,292	-0.15(-0.57%)
May 11, 2017	25.57	25.62	25.41	25.59	636,591	-0.06(-0.23%)
May 10, 2017	25.64	25.76	25.55	25.65	189,504	+0.23(+0.92%)
May 09, 2017	25.55	25.60	25.34	25.42	182,965	-0.05(-0.19%)
May 08, 2017	25.55	25.55	25.27	25.46	512,326	-0.17(-0.64%)
May 05, 2017	25.23	25.67	25.19	25.63	102,592	+0.36(+1.42%)
May 04, 2017	25.27	25.30	25.04	25.27	494,090	-0.40(-1.55%)
May 03, 2017	26.02	26.02	25.59	25.67	43,007	-0.74(-2.80%)
May 02, 2017	26.37	26.44	26.20	26.41	109,099	-0.07(-0.26%)
May 01, 2017	26.43	26.58	26.37	26.48	131,462	+0.06(+0.22%)
Apr 28, 2017	26.41	26.50	26.39	26.42	216,088	+0.12(+0.44%)
Apr 27, 2017	26.53	26.72	26.14	26.30	36,473	-0.41(-1.53%)
Apr 26, 2017	26.54	26.88	26.49	26.71	59,157	-0.19(-0.72%)
Apr 25, 2017	26.73	26.94	26.59	26.90	94,097	+0.29(+1.10%)
Apr 24, 2017	26.51	26.71	26.48	26.61	397,324	+0.37(+1.41%)
Apr 21, 2017	26.38	26.38	26.15	26.24	42,901	+0.00(+0.00%)
Apr 20, 2017	25.98	26.30	25.98	26.24	418,144	+0.48(+1.85%)
Apr 19, 2017	26.03	26.20	25.73	25.77	37,944	-0.06(-0.23%)
Apr 18, 2017	25.96	26.05	25.65	25.82	127,050	-0.52(-1.99%)
Apr 17, 2017	26.25	26.41	26.24	26.35	34,642	+0.17(+0.67%)
Apr 13, 2017	26.41	26.52	26.16	26.17	190,234	-0.47(-1.75%)
Apr 12, 2017	27.10	27.10	26.55	26.64	58,767	-0.77(-2.80%)
Apr 11, 2017	27.46	27.46	27.10	27.41	18,213	+0.11(+0.39%)
Apr 10, 2017	27.37	27.37	27.21	27.30	53,777	+0.13(+0.46%)
Apr 07, 2017	27.05	27.39	26.89	27.18	59,482	-0.08(-0.29%)
Apr 06, 2017	27.54	27.54	27.24	27.25	96,108	-0.13(-0.46%)
Apr 05, 2017	27.73	28.04	27.37	27.38	35,011	-0.07(-0.25%)
Apr 04, 2017	27.42	27.45	27.17	27.45	108,458	+0.30(+1.11%)
Apr 03, 2017	27.21	27.36	26.91	27.15	68,314	-0.15(-0.53%)
Mar 31, 2017	27.25	27.41	27.14	27.29	40,610	-0.15(-0.53%)
Mar 30, 2017	27.45	27.65	27.42	27.44	556,505	-0.06(-0.21%)
Mar 29, 2017	27.22	27.50	27.12	27.50	167,076	+0.38(+1.40%)
Mar 28, 2017	26.97	27.26	26.94	27.12	113,079	+0.27(+1.01%)
Mar 27, 2017	26.82	26.91	26.53	26.84	724,094	-0.49(-1.78%)
Mar 24, 2017	27.47	27.54	27.24	27.33	32,186	-0.16(-0.57%)
Mar 23, 2017	27.66	27.69	27.45	27.49	36,309	-0.25(-0.91%)
Mar 22, 2017	27.36	27.77	27.25	27.74	54,411	+0.19(+0.71%)
Mar 21, 2017	28.42	28.50	27.52	27.54	99,589	-0.96(-3.38%)
Mar 20, 2017	28.47	28.64	28.37	28.51	32,402	+0.12(+0.42%)
Mar 17, 2017	28.68	28.68	28.39	28.39	42,221	-0.10(-0.34%)
Mar 16, 2017	28.44	28.72	28.40	28.49	1,168,010	+0.53(+1.91%)
Mar 15, 2017	27.13	28.08	27.13	27.95	73,147	+1.04(+3.86%)
Mar 14, 2017	26.95	27.00	26.59	26.91	156,911	-0.19(-0.72%)
Mar 13, 2017	26.85	27.16	26.85	27.11	127,268	+0.52(+1.97%)
Mar 10, 2017	26.70	26.76	26.44	26.58	105,927	+0.05(+0.18%)
Mar 09, 2017	26.67	26.78	26.41	26.53	617,392	-0.45(-1.66%)
Mar 08, 2017	27.36	27.50	26.97	26.98	1,045,434	-0.52(-1.87%)
Mar 07, 2017	27.79	27.84	27.46	27.50	101,793	-0.33(-1.19%)
Mar 06, 2017	28.01	28.03	27.78	27.83	121,599	-0.49(-1.72%)
Mar 03, 2017	28.09	28.37	28.06	28.31	86,820	+0.22(+0.80%)
Mar 02, 2017	28.71	28.72	28.09	28.09	85,138	-0.70(-2.43%)