Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	62.55	63.14	62.41	62.52	312,809	-0.24(-0.38%)
May 30, 2017	63.49	64.22	62.55	62.76	238,255	-0.25(-0.40%)
May 26, 2017	62.70	63.85	62.24	63.01	216,404	+0.49(+0.78%)
May 25, 2017	60.64	63.24	60.64	62.52	380,868	+2.08(+3.44%)
May 24, 2017	59.24	60.65	59.09	60.44	198,572	+1.26(+2.13%)
May 23, 2017	59.35	59.96	59.03	59.18	185,518	-0.25(-0.42%)
May 22, 2017	59.74	59.98	58.70	59.43	127,081	-0.13(-0.22%)
May 19, 2017	57.22	59.95	57.22	59.56	236,138	+2.49(+4.36%)
May 18, 2017	58.56	58.59	55.91	57.07	403,259	-2.21(-3.73%)
May 17, 2017	59.42	60.00	58.67	59.28	258,124	-0.18(-0.30%)
May 16, 2017	59.00	60.07	58.72	59.46	232,886	+0.61(+1.04%)
May 15, 2017	60.14	60.41	58.66	58.85	224,497	-0.98(-1.64%)
May 12, 2017	59.37	60.67	58.58	59.83	272,795	+0.69(+1.17%)
May 11, 2017	58.78	59.50	58.06	59.14	166,130	+0.39(+0.66%)
May 10, 2017	57.91	58.88	57.60	58.75	288,163	+1.29(+2.25%)
May 09, 2017	58.21	58.21	57.14	57.46	365,865	-0.61(-1.05%)
May 08, 2017	58.15	58.53	57.59	58.07	350,123	+0.04(+0.07%)
May 05, 2017	57.90	58.15	57.42	58.03	244,988	+0.05(+0.09%)
May 04, 2017	57.91	58.25	57.21	57.98	300,133	-0.10(-0.17%)
May 03, 2017	56.71	58.23	56.65	58.08	192,779	+1.00(+1.75%)
May 02, 2017	55.07	57.10	54.39	57.08	354,570	+2.39(+4.37%)
May 01, 2017	54.66	55.06	54.23	54.69	91,731	+0.15(+0.28%)
Apr 28, 2017	54.80	55.07	54.38	54.54	262,527	-0.45(-0.82%)
Apr 27, 2017	56.17	56.17	53.54	54.99	328,649	-1.25(-2.22%)
Apr 26, 2017	57.74	57.96	56.13	56.24	227,442	-1.50(-2.60%)
Apr 25, 2017	59.00	59.05	57.52	57.74	176,892	-1.12(-1.90%)
Apr 24, 2017	58.01	58.95	57.96	58.86	127,168	+1.08(+1.87%)
Apr 21, 2017	57.28	57.99	57.16	57.78	112,497	+0.05(+0.09%)
Apr 20, 2017	56.90	57.76	56.55	57.73	123,455	+0.95(+1.67%)
Apr 19, 2017	58.20	58.20	56.44	56.78	242,865	-1.33(-2.29%)
Apr 18, 2017	58.79	59.32	57.87	58.11	152,785	-0.84(-1.42%)
Apr 17, 2017	58.86	59.29	58.75	58.95	176,596	+0.68(+1.17%)
Apr 13, 2017	58.58	59.39	58.02	58.27	140,747	+0.02(+0.03%)
Apr 12, 2017	58.47	58.48	57.53	58.25	536,963	-0.48(-0.82%)
Apr 11, 2017	60.15	60.36	58.36	58.73	654,825	-0.45(-0.76%)
Apr 10, 2017	56.31	59.18	55.97	59.18	531,283	+3.16(+5.64%)
Apr 07, 2017	56.61	56.66	55.79	56.02	341,384	-0.52(-0.92%)
Apr 06, 2017	54.84	56.97	54.57	56.54	346,506	+1.67(+3.04%)
Apr 05, 2017	55.00	55.09	53.88	54.87	321,240	+0.08(+0.15%)
Apr 04, 2017	53.45	54.99	53.45	54.79	141,778	+1.34(+2.51%)
Apr 03, 2017	54.08	54.22	53.01	53.45	745,087	-0.77(-1.42%)
Mar 31, 2017	54.94	55.57	54.01	54.22	286,979	-0.78(-1.42%)
Mar 30, 2017	54.43	55.17	53.52	55.00	237,287	+0.80(+1.48%)
Mar 29, 2017	53.22	54.79	53.04	54.20	338,725	+1.21(+2.28%)
Mar 28, 2017	51.99	53.36	51.87	52.99	255,244	+0.91(+1.75%)
Mar 27, 2017	52.54	52.68	51.73	52.08	377,006	-0.26(-0.50%)
Mar 24, 2017	50.39	52.38	50.39	52.34	153,484	+2.22(+4.43%)
Mar 23, 2017	49.48	50.18	49.07	50.12	259,090	+0.43(+0.87%)
Mar 22, 2017	49.36	49.79	49.05	49.69	247,822	+0.37(+0.75%)
Mar 21, 2017	50.43	51.33	49.07	49.32	217,212	-0.90(-1.79%)
Mar 20, 2017	48.99	50.23	48.76	50.22	161,515	+1.51(+3.10%)
Mar 17, 2017	49.12	49.50	48.54	48.71	295,630	-0.37(-0.75%)
Mar 16, 2017	47.90	49.24	47.83	49.08	343,656	+1.19(+2.48%)
Mar 15, 2017	46.87	48.00	46.86	47.89	214,626	+0.90(+1.92%)
Mar 14, 2017	46.88	47.11	46.70	46.99	222,348	+0.29(+0.62%)
Mar 13, 2017	46.35	46.86	46.33	46.70	149,188	+0.42(+0.91%)
Mar 10, 2017	46.81	46.99	45.92	46.28	305,939	-0.47(-1.01%)
Mar 09, 2017	47.18	47.18	46.28	46.75	160,325	-0.25(-0.53%)
Mar 08, 2017	47.37	47.39	46.87	47.00	272,451	-0.07(-0.15%)
Mar 07, 2017	47.11	47.59	46.95	47.07	132,880	-0.05(-0.11%)
Mar 06, 2017	46.88	47.34	46.16	47.12	246,795	+0.13(+0.28%)
Mar 03, 2017	45.96	47.00	45.92	46.99	203,572	+0.85(+1.84%)
Mar 02, 2017	46.53	47.18	45.94	46.14	116,245	-0.69(-1.47%)