BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.636	9.666	9.622	9.666	85,769	+0.09(+0.91%)
May 30, 2017	9.614	9.614	9.578	9.578	37,633	-0.02(-0.22%)
May 26, 2017	9.585	9.600	9.555	9.600	81,847	+0.05(+0.54%)
May 25, 2017	9.607	9.622	9.541	9.548	135,980	-0.06(-0.61%)
May 24, 2017	9.622	9.644	9.585	9.607	122,532	-0.01(-0.08%)
May 23, 2017	9.592	9.614	9.580	9.614	58,622	+0.04(+0.46%)
May 22, 2017	9.555	9.578	9.533	9.570	56,506	+0.04(+0.46%)
May 19, 2017	9.541	9.563	9.504	9.526	64,041	-0.01(-0.08%)
May 18, 2017	9.622	9.622	9.511	9.533	204,424	-0.07(-0.69%)
May 17, 2017	9.607	9.636	9.574	9.600	91,582	+0.01(+0.15%)
May 16, 2017	9.607	9.607	9.570	9.585	62,793	-0.01(-0.15%)
May 15, 2017	9.541	9.607	9.540	9.600	95,554	+0.04(+0.38%)
May 12, 2017	9.482	9.563	9.482	9.563	140,061	+0.11(+1.17%)
May 11, 2017	9.460	9.489	9.443	9.452	192,434	-0.01(-0.12%)
May 10, 2017	9.501	9.512	9.435	9.464	191,290	-0.04(-0.39%)
May 09, 2017	9.545	9.545	9.486	9.501	87,898	-0.04(-0.46%)
May 08, 2017	9.589	9.596	9.530	9.545	89,008	-0.03(-0.31%)
May 05, 2017	9.530	9.581	9.523	9.574	78,342	+0.02(+0.23%)
May 04, 2017	9.523	9.574	9.508	9.552	147,133	+0.01(+0.08%)
May 03, 2017	9.552	9.581	9.545	9.545	93,081	-0.01(-0.15%)
May 02, 2017	9.537	9.567	9.530	9.559	90,217	+0.00(+0.00%)
May 01, 2017	9.552	9.559	9.516	9.559	79,363	+0.00(+0.00%)
Apr 28, 2017	9.530	9.559	9.523	9.559	41,718	+0.01(+0.08%)
Apr 27, 2017	9.523	9.552	9.516	9.552	72,887	+0.04(+0.38%)
Apr 26, 2017	9.472	9.516	9.472	9.516	62,145	+0.04(+0.46%)
Apr 25, 2017	9.501	9.523	9.472	9.472	92,099	-0.04(-0.46%)
Apr 24, 2017	9.552	9.559	9.508	9.516	98,336	-0.06(-0.61%)
Apr 21, 2017	9.581	9.581	9.552	9.574	54,849	+0.02(+0.23%)
Apr 20, 2017	9.559	9.581	9.552	9.552	57,348	-0.03(-0.31%)
Apr 19, 2017	9.581	9.581	9.559	9.581	27,118	+0.00(+0.00%)
Apr 18, 2017	9.552	9.596	9.552	9.581	86,534	+0.03(+0.31%)
Apr 17, 2017	9.589	9.596	9.552	9.552	38,150	-0.04(-0.38%)
Apr 13, 2017	9.581	9.589	9.552	9.589	91,204	+0.03(+0.31%)
Apr 12, 2017	9.559	9.589	9.559	9.559	83,680	-0.02(-0.23%)
Apr 11, 2017	9.611	9.611	9.545	9.581	125,561	+0.01(+0.11%)
Apr 10, 2017	9.513	9.571	9.484	9.571	46,903	+0.06(+0.61%)
Apr 07, 2017	9.498	9.520	9.462	9.513	66,965	+0.02(+0.23%)
Apr 06, 2017	9.469	9.491	9.447	9.491	71,450	+0.03(+0.31%)
Apr 05, 2017	9.476	9.476	9.455	9.462	22,147	-0.01(-0.15%)
Apr 04, 2017	9.491	9.491	9.440	9.476	29,907	+0.01(+0.08%)
Apr 03, 2017	9.462	9.484	9.440	9.469	64,386	+0.01(+0.15%)
Mar 31, 2017	9.440	9.454	9.411	9.454	42,425	+0.04(+0.47%)
Mar 30, 2017	9.425	9.433	9.382	9.411	57,246	-0.02(-0.23%)
Mar 29, 2017	9.403	9.433	9.396	9.433	35,052	+0.05(+0.54%)
Mar 28, 2017	9.418	9.418	9.372	9.382	50,126	-0.01(-0.08%)
Mar 27, 2017	9.411	9.411	9.360	9.389	59,820	+0.02(+0.23%)
Mar 24, 2017	9.345	9.374	9.338	9.367	39,296	+0.03(+0.31%)
Mar 23, 2017	9.367	9.374	9.338	9.338	50,037	-0.04(-0.39%)
Mar 22, 2017	9.330	9.374	9.316	9.374	76,458	+0.07(+0.71%)
Mar 21, 2017	9.338	9.338	9.294	9.309	105,437	-0.02(-0.23%)
Mar 20, 2017	9.279	9.330	9.276	9.330	67,959	+0.07(+0.71%)
Mar 17, 2017	9.228	9.279	9.221	9.265	66,562	+0.04(+0.40%)
Mar 16, 2017	9.250	9.279	9.206	9.228	43,230	-0.01(-0.16%)
Mar 15, 2017	9.206	9.287	9.185	9.243	133,130	+0.05(+0.56%)
Mar 14, 2017	9.221	9.228	9.170	9.192	96,897	-0.05(-0.55%)
Mar 13, 2017	9.258	9.258	9.199	9.243	82,059	+0.00(+0.03%)
Mar 10, 2017	9.291	9.291	9.190	9.240	160,877	-0.01(-0.16%)
Mar 09, 2017	9.291	9.298	9.240	9.255	100,355	-0.07(-0.70%)
Mar 08, 2017	9.313	9.320	9.291	9.320	57,951	-0.04(-0.39%)
Mar 07, 2017	9.320	9.363	9.305	9.356	88,924	+0.03(+0.31%)
Mar 06, 2017	9.342	9.378	9.327	9.327	58,668	-0.01(-0.16%)
Mar 03, 2017	9.393	9.422	9.342	9.342	67,925	-0.07(-0.70%)
Mar 02, 2017	9.414	9.414	9.367	9.407	75,269	-0.03(-0.31%)