BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.26	10.34	10.26	10.34	46,616	+0.05(+0.48%)
May 30, 2017	10.27	10.29	10.26	10.29	47,576	+0.04(+0.35%)
May 26, 2017	10.24	10.25	10.19	10.25	48,837	+0.01(+0.14%)
May 25, 2017	10.22	10.24	10.20	10.24	52,225	+0.01(+0.07%)
May 24, 2017	10.22	10.24	10.22	10.23	86,906	+0.01(+0.07%)
May 23, 2017	10.20	10.25	10.19	10.22	93,912	+0.04(+0.35%)
May 22, 2017	10.18	10.22	10.17	10.19	67,010	-0.01(-0.07%)
May 19, 2017	10.20	10.23	10.18	10.20	21,792	-0.01(-0.07%)
May 18, 2017	10.22	10.26	10.17	10.20	80,196	-0.02(-0.21%)
May 17, 2017	10.22	10.27	10.20	10.22	88,366	+0.01(+0.14%)
May 16, 2017	10.25	10.26	10.20	10.21	95,805	-0.05(-0.48%)
May 15, 2017	10.20	10.26	10.20	10.26	34,357	+0.03(+0.34%)
May 12, 2017	10.17	10.23	10.17	10.22	44,114	+0.07(+0.71%)
May 11, 2017	10.10	10.17	10.10	10.15	39,287	+0.03(+0.26%)
May 10, 2017	10.13	10.15	10.09	10.13	44,807	+0.00(+0.00%)
May 09, 2017	10.17	10.18	10.11	10.13	62,089	-0.04(-0.42%)
May 08, 2017	10.20	10.23	10.17	10.17	36,888	-0.04(-0.42%)
May 05, 2017	10.19	10.25	10.19	10.21	37,428	+0.00(+0.00%)
May 04, 2017	10.20	10.24	10.20	10.21	32,628	-0.01(-0.14%)
May 03, 2017	10.24	10.25	10.21	10.22	57,354	+0.01(+0.14%)
May 02, 2017	10.19	10.22	10.19	10.21	40,147	+0.01(+0.14%)
May 01, 2017	10.20	10.21	10.16	10.20	86,979	+0.01(+0.07%)
Apr 28, 2017	10.16	10.19	10.16	10.19	33,016	+0.04(+0.42%)
Apr 27, 2017	10.13	10.18	10.13	10.15	85,604	+0.02(+0.21%)
Apr 26, 2017	10.12	10.17	10.10	10.13	41,716	+0.01(+0.07%)
Apr 25, 2017	10.18	10.18	10.10	10.12	91,686	-0.08(-0.83%)
Apr 24, 2017	10.18	10.22	10.16	10.20	63,496	+0.01(+0.07%)
Apr 21, 2017	10.21	10.24	10.18	10.20	66,258	+0.02(+0.21%)
Apr 20, 2017	10.22	10.22	10.17	10.18	49,126	-0.04(-0.35%)
Apr 19, 2017	10.24	10.24	10.21	10.21	42,541	-0.01(-0.14%)
Apr 18, 2017	10.20	10.24	10.20	10.22	52,497	+0.04(+0.35%)
Apr 17, 2017	10.21	10.22	10.18	10.19	74,749	-0.03(-0.28%)
Apr 13, 2017	10.20	10.24	10.17	10.22	112,300	+0.05(+0.49%)
Apr 12, 2017	10.16	10.19	10.15	10.17	37,059	+0.01(+0.07%)
Apr 11, 2017	10.15	10.16	10.12	10.16	54,242	+0.05(+0.54%)
Apr 10, 2017	10.05	10.16	10.05	10.11	118,735	+0.06(+0.56%)
Apr 07, 2017	10.08	10.09	10.04	10.05	53,730	+0.00(+0.00%)
Apr 06, 2017	9.994	10.05	9.987	10.05	68,466	+0.06(+0.63%)
Apr 05, 2017	10.04	10.04	9.980	9.987	89,437	-0.06(-0.63%)
Apr 04, 2017	10.05	10.06	10.01	10.05	70,545	-0.01(-0.07%)
Apr 03, 2017	10.05	10.06	10.02	10.06	98,328	+0.06(+0.56%)
Mar 31, 2017	10.01	10.04	10.00	10.00	55,371	-0.02(-0.21%)
Mar 30, 2017	10.08	10.08	10.00	10.02	68,738	-0.06(-0.63%)
Mar 29, 2017	10.10	10.10	10.04	10.09	50,596	+0.04(+0.42%)
Mar 28, 2017	10.07	10.07	10.01	10.04	65,960	-0.01(-0.07%)
Mar 27, 2017	10.00	10.07	10.00	10.05	60,272	+0.06(+0.63%)
Mar 24, 2017	9.966	10.01	9.952	9.987	63,406	+0.01(+0.07%)
Mar 23, 2017	9.980	10.00	9.945	9.980	61,498	+0.02(+0.21%)
Mar 22, 2017	9.959	9.973	9.938	9.959	34,110	+0.01(+0.14%)
Mar 21, 2017	9.924	9.945	9.903	9.945	51,595	+0.03(+0.28%)
Mar 20, 2017	9.895	9.931	9.888	9.917	42,169	+0.02(+0.21%)
Mar 17, 2017	9.874	9.903	9.860	9.895	46,935	+0.04(+0.36%)
Mar 16, 2017	9.895	9.903	9.825	9.860	55,628	-0.03(-0.28%)
Mar 15, 2017	9.853	9.895	9.783	9.888	190,104	+0.05(+0.50%)
Mar 14, 2017	9.783	9.853	9.762	9.839	190,410	+0.05(+0.50%)
Mar 13, 2017	9.846	9.846	9.790	9.790	112,366	-0.08(-0.80%)
Mar 10, 2017	9.925	9.939	9.827	9.869	82,174	-0.07(-0.70%)
Mar 09, 2017	9.855	9.939	9.799	9.939	159,171	+0.08(+0.78%)
Mar 08, 2017	9.890	9.917	9.855	9.862	100,992	-0.09(-0.91%)
Mar 07, 2017	9.974	10.02	9.925	9.953	50,137	-0.03(-0.28%)
Mar 06, 2017	9.988	10.04	9.974	9.981	38,046	-0.04(-0.42%)
Mar 03, 2017	10.02	10.02	9.967	10.02	80,020	+0.01(+0.14%)
Mar 02, 2017	10.06	10.07	10.00	10.01	72,093	-0.04(-0.35%)