BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.242	7.242	7.204	7.204	607,052	-0.03(-0.38%)
May 30, 2017	7.214	7.269	7.204	7.231	454,505	+0.00(+0.00%)
May 26, 2017	7.280	7.280	7.214	7.231	413,170	-0.02(-0.23%)
May 25, 2017	7.231	7.274	7.231	7.247	488,883	+0.02(+0.30%)
May 24, 2017	7.214	7.242	7.193	7.225	412,061	+0.02(+0.23%)
May 23, 2017	7.209	7.242	7.208	7.209	568,311	+0.01(+0.08%)
May 22, 2017	7.165	7.204	7.164	7.204	368,830	+0.07(+0.99%)
May 19, 2017	7.089	7.160	7.089	7.133	515,843	+0.04(+0.61%)
May 18, 2017	7.062	7.089	7.040	7.089	491,796	+0.02(+0.31%)
May 17, 2017	7.100	7.106	7.057	7.068	535,235	-0.06(-0.84%)
May 16, 2017	7.117	7.138	7.111	7.127	518,076	+0.03(+0.38%)
May 15, 2017	7.095	7.106	7.084	7.100	507,578	+0.03(+0.46%)
May 12, 2017	7.084	7.089	7.040	7.068	426,771	-0.02(-0.31%)
May 11, 2017	7.100	7.100	7.062	7.089	438,476	-0.01(-0.17%)
May 10, 2017	7.096	7.101	7.085	7.101	565,593	+0.01(+0.08%)
May 09, 2017	7.085	7.107	7.080	7.096	621,772	+0.01(+0.15%)
May 08, 2017	7.080	7.101	7.053	7.085	543,992	+0.01(+0.08%)
May 05, 2017	7.036	7.096	7.030	7.080	408,817	+0.05(+0.77%)
May 04, 2017	7.047	7.053	7.009	7.026	400,824	-0.02(-0.23%)
May 03, 2017	7.020	7.047	6.997	7.042	475,586	+0.02(+0.23%)
May 02, 2017	7.026	7.053	7.004	7.026	465,555	+0.01(+0.08%)
May 01, 2017	7.042	7.053	7.020	7.020	387,927	-0.01(-0.15%)
Apr 28, 2017	7.047	7.047	7.020	7.031	398,381	+0.00(+0.00%)
Apr 27, 2017	7.031	7.047	7.004	7.031	583,666	+0.01(+0.15%)
Apr 26, 2017	7.004	7.042	6.999	7.020	583,864	+0.02(+0.31%)
Apr 25, 2017	6.982	7.009	6.966	6.999	551,190	+0.04(+0.62%)
Apr 24, 2017	6.918	6.966	6.907	6.955	565,691	+0.09(+1.26%)
Apr 21, 2017	6.885	6.885	6.853	6.869	443,504	+0.00(+0.00%)
Apr 20, 2017	6.804	6.869	6.804	6.869	508,920	+0.08(+1.19%)
Apr 19, 2017	6.815	6.836	6.782	6.788	510,967	-0.02(-0.32%)
Apr 18, 2017	6.804	6.815	6.782	6.809	496,937	+0.01(+0.08%)
Apr 17, 2017	6.799	6.821	6.793	6.804	392,499	-0.01(-0.16%)
Apr 13, 2017	6.815	6.836	6.793	6.815	411,937	+0.00(+0.00%)
Apr 12, 2017	6.804	6.831	6.793	6.815	586,793	+0.00(+0.00%)
Apr 11, 2017	6.804	6.815	6.745	6.815	527,459	+0.02(+0.30%)
Apr 10, 2017	6.757	6.800	6.746	6.794	465,492	+0.04(+0.64%)
Apr 07, 2017	6.741	6.767	6.714	6.751	649,373	+0.02(+0.24%)
Apr 06, 2017	6.665	6.741	6.665	6.735	733,177	+0.06(+0.97%)
Apr 05, 2017	6.660	6.703	6.649	6.671	731,373	+0.03(+0.40%)
Apr 04, 2017	6.606	6.660	6.606	6.644	758,179	-0.01(-0.16%)
Apr 03, 2017	6.660	6.687	6.644	6.655	395,155	-0.01(-0.08%)
Mar 31, 2017	6.682	6.698	6.660	6.660	469,864	-0.01(-0.08%)
Mar 30, 2017	6.649	6.703	6.649	6.665	422,768	+0.00(+0.00%)
Mar 29, 2017	6.682	6.682	6.655	6.665	334,057	-0.01(-0.16%)
Mar 28, 2017	6.644	6.676	6.628	6.676	344,651	+0.04(+0.65%)
Mar 27, 2017	6.601	6.635	6.582	6.633	287,591	-0.02(-0.24%)
Mar 24, 2017	6.617	6.655	6.606	6.649	291,518	+0.05(+0.73%)
Mar 23, 2017	6.617	6.655	6.601	6.601	463,081	-0.03(-0.41%)
Mar 22, 2017	6.601	6.628	6.580	6.628	304,310	+0.03(+0.41%)
Mar 21, 2017	6.671	6.687	6.601	6.601	307,362	-0.05(-0.81%)
Mar 20, 2017	6.644	6.671	6.644	6.655	262,089	+0.01(+0.16%)
Mar 17, 2017	6.655	6.665	6.639	6.644	273,409	-0.01(-0.16%)
Mar 16, 2017	6.644	6.655	6.622	6.655	275,681	+0.03(+0.49%)
Mar 15, 2017	6.574	6.633	6.553	6.622	335,020	+0.06(+0.98%)
Mar 14, 2017	6.537	6.558	6.504	6.558	339,661	+0.01(+0.08%)
Mar 13, 2017	6.558	6.585	6.553	6.553	232,549	-0.00(-0.02%)
Mar 10, 2017	6.538	6.559	6.522	6.554	307,464	+0.03(+0.41%)
Mar 09, 2017	6.532	6.538	6.506	6.527	435,132	+0.00(+0.00%)
Mar 08, 2017	6.586	6.586	6.506	6.527	374,728	-0.05(-0.73%)
Mar 07, 2017	6.596	6.607	6.559	6.575	244,313	-0.04(-0.56%)
Mar 06, 2017	6.602	6.612	6.580	6.612	253,292	+0.01(+0.08%)
Mar 03, 2017	6.580	6.607	6.575	6.607	325,891	+0.03(+0.41%)
Mar 02, 2017	6.639	6.639	6.575	6.580	442,247	-0.05(-0.80%)