Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2016		11.17	11.17	11.17	0	-0.16(-1.43%)
May 06, 2016		11.33	11.33	11.33	0	-0.04(-0.39%)
Apr 28, 2016		11.38	11.38	11.38	0	+0.17(+1.50%)
Apr 27, 2016	10.89	11.21	10.89	11.21	2,900	-0.01(-0.09%)
Apr 18, 2016		11.22	11.22	11.22	0	+0.47(+4.35%)
Mar 28, 2016		10.75	10.75	10.75	0	-1.04(-8.81%)
Mar 11, 2016		11.79	11.79	11.79	0	+0.98(+9.05%)