Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.43	15.54	14.62	15.16	90,706	-0.50(-3.18%)
May 27, 2016	15.67	15.66	15.66	15.66	14,340	-0.02(-0.10%)
May 26, 2016	15.79	16.05	15.50	15.68	16,730	+0.30(+1.94%)
May 25, 2016	15.22	15.74	15.16	15.38	43,405	+0.14(+0.91%)
May 24, 2016	15.16	15.40	15.16	15.24	51,173	-0.12(-0.80%)
May 23, 2016	15.46	15.72	15.15	15.36	70,044	-0.08(-0.50%)
May 20, 2016	15.95	16.17	15.33	15.44	72,798	-0.06(-0.40%)
May 19, 2016	15.25	15.50	15.03	15.50	75,693	+0.19(+1.25%)
May 18, 2016	15.44	15.65	15.31	15.31	22,424	-0.22(-1.43%)
May 17, 2016	15.38	15.60	15.28	15.53	89,525	-0.06(-0.37%)
May 16, 2016	15.50	15.74	15.50	15.59	56,372	+0.35(+2.30%)
May 13, 2016	15.70	15.70	15.23	15.24	101,603	-0.37(-2.36%)
May 12, 2016	15.74	15.76	15.43	15.61	10,488	-0.13(-0.83%)
May 11, 2016	15.50	15.78	15.50	15.74	50,179	+0.38(+2.50%)
May 10, 2016	15.23	15.46	15.23	15.36	61,203	+0.05(+0.35%)
May 09, 2016	15.47	15.70	15.16	15.30	64,574	-0.19(-1.24%)
May 06, 2016	15.32	15.56	15.32	15.50	13,417	+0.25(+1.67%)
May 05, 2016	15.41	15.42	15.24	15.24	3,131	-0.15(-1.00%)
May 04, 2016	15.42	15.53	15.24	15.39	27,679	-0.25(-1.62%)
May 03, 2016	15.79	15.92	15.50	15.65	12,489	-0.54(-3.32%)