BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.689	9.689	9.581	9.655	41,666	-0.05(-0.56%)
May 27, 2016	9.750	9.710	9.710	9.710	32,843	-0.02(-0.18%)
May 26, 2016	9.676	9.737	9.676	9.727	37,243	+0.12(+1.24%)
May 25, 2016	9.628	9.703	9.601	9.608	42,352	-0.05(-0.56%)
May 24, 2016	9.811	9.818	9.662	9.662	60,145	-0.10(-1.04%)
May 23, 2016	9.743	9.777	9.655	9.764	34,679	+0.10(+0.98%)
May 20, 2016	9.614	9.730	9.587	9.669	53,018	+0.12(+1.28%)
May 19, 2016	9.676	9.676	9.519	9.547	102,919	-0.14(-1.40%)
May 18, 2016	9.934	9.988	9.682	9.682	72,288	-0.20(-1.99%)
May 17, 2016	9.981	9.988	9.879	9.879	89,994	-0.05(-0.55%)
May 16, 2016	9.968	10.00	9.934	9.934	39,776	-0.03(-0.27%)
May 13, 2016	9.934	9.961	9.904	9.961	79,195	+0.03(+0.34%)
May 12, 2016	9.913	9.934	9.866	9.927	98,393	+0.01(+0.12%)
May 11, 2016	9.794	9.915	9.776	9.915	114,472	+0.15(+1.51%)
May 10, 2016	9.821	9.827	9.733	9.768	44,506	-0.04(-0.40%)
May 09, 2016	9.834	9.834	9.767	9.807	42,202	-0.01(-0.07%)
May 06, 2016	9.767	9.834	9.753	9.814	102,302	+0.07(+0.76%)
May 05, 2016	9.740	9.762	9.712	9.740	71,300	+0.05(+0.56%)
May 04, 2016	9.706	9.760	9.672	9.685	60,912	-0.01(-0.07%)
May 03, 2016	9.787	9.794	9.631	9.692	123,236	-0.06(-0.62%)
May 02, 2016	9.760	9.760	9.712	9.753	69,856	+0.07(+0.70%)
Apr 29, 2016	9.712	9.712	9.665	9.685	28,979	+0.01(+0.14%)
Apr 28, 2016	9.706	9.719	9.652	9.672	68,044	-0.02(-0.21%)
Apr 27, 2016	9.658	9.726	9.632	9.692	75,005	+0.08(+0.84%)
Apr 26, 2016	9.598	9.672	9.557	9.611	82,221	+0.01(+0.07%)
Apr 25, 2016	9.685	9.699	9.598	9.604	68,635	-0.05(-0.56%)
Apr 22, 2016	9.658	9.672	9.618	9.658	50,436	+0.01(+0.14%)
Apr 21, 2016	9.652	9.652	9.611	9.645	56,512	+0.05(+0.49%)
Apr 20, 2016	9.645	9.665	9.598	9.598	65,898	+0.00(+0.00%)
Apr 19, 2016	9.672	9.672	9.516	9.598	114,051	-0.07(-0.71%)
Apr 18, 2016	9.665	9.685	9.638	9.666	121,730	+0.04(+0.43%)
Apr 15, 2016	9.692	9.712	9.618	9.625	74,937	-0.03(-0.28%)
Apr 14, 2016	9.658	9.685	9.645	9.652	59,834	+0.00(+0.00%)
Apr 13, 2016	9.658	9.672	9.571	9.652	43,280	+0.03(+0.26%)
Apr 12, 2016	9.539	9.660	9.539	9.627	121,359	+0.13(+1.35%)
Apr 11, 2016	9.532	9.559	9.499	9.499	49,060	-0.01(-0.07%)
Apr 08, 2016	9.586	9.660	9.465	9.506	110,340	-0.07(-0.77%)
Apr 07, 2016	9.580	9.640	9.580	9.580	57,927	-0.07(-0.77%)
Apr 06, 2016	9.512	9.654	9.492	9.654	178,803	+0.17(+1.85%)
Apr 05, 2016	9.405	9.479	9.384	9.479	137,566	+0.13(+1.44%)
Apr 04, 2016	9.405	9.411	9.257	9.344	132,221	-0.07(-0.71%)
Apr 01, 2016	9.411	9.432	9.344	9.411	91,005	+0.00(+0.00%)
Mar 31, 2016	9.277	9.411	9.257	9.411	98,840	+0.16(+1.75%)
Mar 30, 2016	9.223	9.263	9.223	9.250	72,358	+0.01(+0.15%)
Mar 29, 2016	9.223	9.250	9.189	9.236	113,616	+0.03(+0.37%)
Mar 28, 2016	9.236	9.277	9.183	9.203	97,536	-0.04(-0.44%)
Mar 24, 2016	9.290	9.243	9.243	9.243	33,446	-0.01(-0.15%)
Mar 23, 2016	9.290	9.297	9.257	9.257	43,224	-0.02(-0.22%)
Mar 22, 2016	9.263	9.297	9.230	9.277	37,786	+0.02(+0.22%)
Mar 21, 2016	9.223	9.270	9.223	9.257	29,251	+0.03(+0.36%)
Mar 18, 2016	9.297	9.304	9.223	9.223	35,145	-0.06(-0.65%)
Mar 17, 2016	9.257	9.337	9.226	9.284	48,742	+0.06(+0.66%)
Mar 16, 2016	9.216	9.236	9.203	9.223	55,495	+0.07(+0.73%)
Mar 15, 2016	9.230	9.250	9.156	9.156	66,957	-0.05(-0.51%)
Mar 14, 2016	9.196	9.257	9.189	9.203	71,511	+0.05(+0.59%)
Mar 11, 2016	9.183	9.210	9.149	9.149	45,116	-0.05(-0.53%)
Mar 10, 2016	9.211	9.245	9.178	9.198	45,149	+0.01(+0.15%)
Mar 09, 2016	9.225	9.252	9.185	9.185	70,085	-0.04(-0.44%)
Mar 08, 2016	9.265	9.272	9.225	9.225	59,731	-0.03(-0.36%)
Mar 07, 2016	9.232	9.258	9.178	9.258	100,114	+0.05(+0.51%)
Mar 04, 2016	9.245	9.265	9.211	9.211	55,689	-0.03(-0.36%)
Mar 03, 2016	9.238	9.258	9.211	9.245	30,467	+0.02(+0.22%)
Mar 02, 2016	9.258	9.265	9.198	9.225	46,961	-0.02(-0.22%)