Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.49	14.91	14.44	14.83	133,035	+0.37(+2.56%)
May 28, 2015	14.29	14.52	14.27	14.46	60,961	+0.11(+0.77%)
May 27, 2015	14.25	14.40	14.25	14.35	71,767	+0.09(+0.63%)
May 26, 2015	14.38	14.41	14.20	14.26	52,584	-0.10(-0.70%)
May 22, 2015	14.54	14.36	14.36	14.36	46,600	-0.15(-1.03%)
May 21, 2015	14.29	14.64	14.27	14.51	147,450	+0.19(+1.33%)
May 20, 2015	14.38	14.39	14.27	14.32	54,835	-0.02(-0.14%)
May 19, 2015	14.42	14.49	14.29	14.34	62,920	+0.02(+0.14%)
May 18, 2015	14.14	14.50	14.14	14.32	79,758	+0.07(+0.49%)
May 15, 2015	14.15	14.54	14.14	14.25	96,717	+0.11(+0.78%)
May 14, 2015	14.41	14.62	14.12	14.14	74,278	-0.45(-3.08%)
May 13, 2015	14.25	14.69	14.08	14.59	51,171	+0.33(+2.31%)
May 12, 2015	13.67	14.71	13.67	14.26	106,629	-0.68(-4.55%)
May 11, 2015	14.62	15.00	14.50	14.94	77,567	+0.40(+2.75%)
May 08, 2015	15.69	15.69	14.46	14.54	114,515	+0.45(+3.19%)
May 07, 2015	13.88	14.29	13.70	14.09	76,086	+0.21(+1.51%)
May 06, 2015	14.06	14.12	13.85	13.88	132,501	-0.12(-0.86%)
May 05, 2015	13.95	14.10	13.66	14.00	100,712	+0.07(+0.50%)
May 04, 2015	13.97	14.07	13.73	13.93	55,332	+0.05(+0.36%)
May 01, 2015	13.53	13.97	13.53	13.88	34,521	+0.26(+1.91%)
Apr 30, 2015	13.84	14.04	13.49	13.62	43,786	-0.32(-2.30%)
Apr 29, 2015	13.88	14.09	13.79	13.94	35,240	+0.03(+0.22%)
Apr 28, 2015	13.45	14.06	13.41	13.91	58,149	+0.40(+2.96%)
Apr 27, 2015	14.01	14.02	13.43	13.51	57,572	-0.53(-3.77%)
Apr 24, 2015	13.89	14.33	13.86	14.04	41,330	+0.13(+0.93%)
Apr 23, 2015	13.95	14.05	13.91	13.91	31,900	-0.07(-0.50%)
Apr 22, 2015	13.98	14.00	13.88	13.98	60,670	-0.01(-0.07%)
Apr 21, 2015	14.00	14.00	13.83	13.99	18,189	+0.06(+0.43%)
Apr 20, 2015	14.00	14.00	13.76	13.93	42,913	-0.04(-0.29%)
Apr 17, 2015	13.90	13.97	13.82	13.97	26,426	+0.04(+0.29%)
Apr 16, 2015	13.87	14.05	13.87	13.93	29,472	+0.06(+0.43%)
Apr 15, 2015	13.77	14.00	13.59	13.87	72,258	+0.10(+0.73%)
Apr 14, 2015	13.63	14.13	13.63	13.77	44,367	+0.09(+0.66%)
Apr 13, 2015	13.23	13.69	13.18	13.68	62,860	+0.41(+3.09%)
Apr 10, 2015	13.01	13.64	13.00	13.27	88,527	+0.29(+2.23%)
Apr 09, 2015	13.01	13.10	12.94	12.98	33,213	-0.03(-0.23%)
Apr 08, 2015	12.99	13.16	12.96	13.01	41,331	+0.14(+1.09%)
Apr 07, 2015	13.10	13.14	12.84	12.87	52,041	-0.15(-1.15%)
Apr 06, 2015	13.17	13.27	13.01	13.02	52,736	-0.13(-0.99%)
Apr 02, 2015	12.95	13.15	13.15	13.15	47,600	+0.25(+1.94%)
Apr 01, 2015	12.97	13.00	12.69	12.90	44,879	-0.02(-0.15%)
Mar 31, 2015	12.97	13.12	12.82	12.92	69,005	-0.05(-0.39%)
Mar 30, 2015	13.20	13.30	12.90	12.97	52,212	-0.26(-1.97%)
Mar 27, 2015	13.31	13.31	13.08	13.23	129,074	-0.07(-0.53%)
Mar 26, 2015	13.02	13.45	13.02	13.30	47,987	+0.23(+1.76%)
Mar 25, 2015	13.72	13.72	13.01	13.07	63,837	-0.64(-4.67%)
Mar 24, 2015	13.76	14.07	13.62	13.71	76,198	-0.03(-0.22%)
Mar 23, 2015	14.00	14.20	12.81	13.74	74,686	-0.30(-2.14%)
Mar 20, 2015	14.20	14.34	14.01	14.04	97,306	-0.17(-1.20%)
Mar 19, 2015	14.93	14.93	14.05	14.21	57,159	-0.05(-0.35%)
Mar 18, 2015	14.09	14.54	14.03	14.26	49,607	+0.14(+0.99%)
Mar 17, 2015	13.76	14.24	13.47	14.12	58,039	+0.38(+2.77%)
Mar 16, 2015	13.70	13.88	13.62	13.74	67,039	+0.24(+1.78%)
Mar 13, 2015	13.30	13.50	13.30	13.50	56,457	+0.03(+0.22%)
Mar 12, 2015	13.22	13.52	13.22	13.47	63,319	+0.09(+0.67%)
Mar 11, 2015	13.05	13.55	13.05	13.38	78,010	+0.17(+1.29%)
Mar 10, 2015	12.97	13.39	12.91	13.21	44,109	+0.31(+2.40%)
Mar 09, 2015	13.00	13.21	12.80	12.90	59,785	-0.19(-1.45%)
Mar 06, 2015	13.48	13.50	12.91	13.09	126,518	-0.37(-2.75%)
Mar 05, 2015	13.27	13.60	13.27	13.46	59,039	+0.16(+1.20%)
Mar 04, 2015	13.31	13.49	13.15	13.30	75,826	-0.09(-0.67%)
Mar 03, 2015	13.15	13.45	12.95	13.39	60,450	+0.08(+0.60%)