Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.130	1.150	1.100	1.100	104,073	+0.00(+0.00%)
May 28, 2015	1.100	1.120	1.100	1.100	41,754	-0.04(-3.51%)
May 27, 2015	1.110	1.140	1.100	1.140	24,007	+0.00(+0.00%)
May 26, 2015	1.100	1.150	1.090	1.140	17,300	+0.03(+2.70%)
May 25, 2015	1.110	1.140	1.110	1.110	89,874	+0.00(+0.00%)
May 22, 2015	1.150	1.150	1.110	1.110	11,100	-0.02(-1.77%)
May 21, 2015	1.110	1.140	1.110	1.130	19,555	+0.02(+1.80%)
May 20, 2015	1.120	1.120	1.100	1.110	24,100	+0.00(+0.00%)
May 19, 2015	1.130	1.130	1.100	1.110	37,732	-0.03(-2.63%)
May 15, 2015		1.140	1.140	1.140	0	-0.01(-0.87%)
May 14, 2015	1.170	1.170	1.130	1.150	531,210	-0.02(-1.71%)
May 13, 2015	1.170	1.180	1.150	1.170	25,400	+0.03(+2.63%)
May 12, 2015	1.150	1.160	1.140	1.140	9,100	+0.00(+0.00%)
May 11, 2015	1.150	1.160	1.140	1.140	9,800	-0.03(-2.56%)
May 08, 2015	1.140	1.200	1.140	1.170	72,600	+0.03(+2.63%)
May 07, 2015	1.160	1.160	1.140	1.140	3,100	-0.01(-0.87%)
May 06, 2015	1.190	1.190	1.140	1.150	20,600	-0.02(-1.71%)
May 05, 2015	1.140	1.190	1.140	1.170	35,850	+0.04(+3.54%)
May 04, 2015	1.130	1.170	1.130	1.130	15,136	+0.00(+0.00%)
May 01, 2015	1.140	1.150	1.130	1.130	30,430	-0.02(-1.74%)
Apr 30, 2015	1.190	1.190	1.150	1.150	67,450	-0.06(-4.96%)
Apr 29, 2015	1.150	1.210	1.150	1.210	60,151	+0.06(+5.22%)
Apr 28, 2015	1.160	1.190	1.140	1.150	23,050	-0.02(-1.71%)
Apr 27, 2015	1.170	1.210	1.130	1.170	43,110	+0.02(+1.74%)
Apr 24, 2015	1.140	1.150	1.120	1.150	19,110	+0.01(+0.88%)
Apr 23, 2015	1.140	1.200	1.140	1.140	56,909	-0.01(-0.87%)
Apr 22, 2015	1.150	1.150	1.140	1.150	9,650	+0.00(+0.00%)
Apr 21, 2015	1.130	1.150	1.130	1.150	20,000	+0.00(+0.00%)
Apr 20, 2015	1.140	1.160	1.120	1.150	23,824	-0.04(-3.36%)
Apr 17, 2015	1.150	1.190	1.140	1.190	73,444	-0.01(-0.83%)
Apr 16, 2015	1.160	1.200	1.160	1.200	20,102	+0.03(+2.56%)
Apr 15, 2015	1.160	1.200	1.160	1.170	19,750	-0.02(-1.68%)
Apr 14, 2015	1.160	1.190	1.160	1.190	8,260	+0.01(+0.85%)
Apr 13, 2015	1.150	1.180	1.140	1.180	23,507	+0.03(+2.61%)
Apr 10, 2015	1.170	1.170	1.130	1.150	25,379	-0.04(-3.36%)
Apr 09, 2015	1.140	1.190	1.140	1.190	13,760	+0.05(+4.39%)
Apr 08, 2015	1.130	1.150	1.130	1.140	16,050	+0.00(+0.00%)
Apr 07, 2015	1.150	1.180	1.140	1.140	27,588	-0.01(-0.87%)
Apr 06, 2015	1.140	1.180	1.140	1.150	40,379	+0.03(+2.68%)
Apr 02, 2015		1.120	1.120	1.120	0	-0.09(-7.44%)
Apr 01, 2015	1.170	1.220	1.140	1.210	101,951	+0.06(+5.22%)
Mar 31, 2015	1.140	1.160	1.120	1.150	89,592	+0.03(+2.68%)
Mar 30, 2015	1.170	1.190	1.120	1.120	37,695	-0.05(-4.27%)
Mar 27, 2015	1.170	1.180	1.140	1.170	45,600	+0.03(+2.63%)
Mar 26, 2015	1.170	1.180	1.130	1.140	23,400	-0.05(-4.20%)
Mar 25, 2015	1.120	1.190	1.120	1.190	79,948	+0.11(+10.19%)
Mar 24, 2015	1.170	1.180	1.080	1.080	100,289	-0.06(-5.26%)
Mar 23, 2015	1.090	1.140	1.090	1.140	117,179	+0.05(+4.59%)
Mar 20, 2015	1.120	1.120	1.090	1.090	20,660	-0.03(-2.68%)
Mar 19, 2015	1.090	1.120	1.070	1.120	39,950	+0.02(+1.82%)
Mar 18, 2015	1.020	1.120	1.000	1.100	166,850	+0.09(+8.91%)
Mar 17, 2015	1.030	1.030	1.000	1.010	142,199	-0.07(-6.48%)
Mar 16, 2015	1.090	1.120	1.030	1.080	38,520	-0.02(-1.82%)
Mar 13, 2015	1.120	1.120	1.100	1.100	133,700	-0.05(-4.35%)
Mar 12, 2015	1.230	1.230	1.150	1.150	36,700	+0.00(+0.00%)
Mar 11, 2015	1.100	1.150	1.100	1.150	30,920	+0.02(+1.77%)
Mar 10, 2015	1.100	1.130	1.100	1.130	24,300	+0.02(+1.80%)
Mar 09, 2015	1.140	1.160	1.100	1.110	114,222	-0.03(-2.63%)
Mar 06, 2015	1.200	1.200	1.140	1.140	87,065	-0.12(-9.52%)
Mar 05, 2015	1.200	1.260	1.150	1.260	225,702	+0.06(+5.00%)
Mar 04, 2015		1.210	1.100	1.200	163,835	+0.00(+0.00%)
Mar 03, 2015	1.250	1.250	1.190	1.200	80,500	-0.08(-6.25%)