Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
May 27, 2015		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
May 26, 2015	0.1200	0.1200	0.1100	0.1100	19,900	+0.00(+0.00%)
May 20, 2015		0.1100	0.1100	0.1100	0	+0.05(+73.23%)
May 11, 2015		0.0635	0.0635	0.0635	0	+0.00(+0.00%)
May 08, 2015	0.0660	0.1200	0.0635	0.0635	16,260	-0.02(-25.29%)
Apr 27, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 24, 2015	0.1000	0.1000	0.0800	0.0800	15,000	+0.00(+0.00%)
Mar 31, 2015		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Mar 30, 2015	0.1100	0.1100	0.1100	0.1100	918	+0.03(+37.50%)
Mar 27, 2015	0.0800	0.0800	0.0800	0.0800	2,000	-0.02(-16.23%)
Mar 24, 2015		0.0955	0.0955	0.0955	0	-0.02(-20.42%)
Mar 23, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.02(+25.65%)
Mar 13, 2015		0.0955	0.0955	0.0955	0	+0.00(+0.00%)
Mar 11, 2015		0.0955	0.0955	0.0955	0	+0.00(+0.00%)
Mar 06, 2015		0.0955	0.0955	0.0955	0	+0.00(+0.00%)
Mar 04, 2015		0.0955	0.0955	0.0955	0	+0.01(+6.11%)