BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.463	6.463	6.425	6.440	358,446	-0.02(-0.35%)
May 28, 2015	6.449	6.463	6.431	6.463	389,324	+0.01(+0.14%)
May 27, 2015	6.426	6.463	6.426	6.454	351,222	+0.02(+0.28%)
May 26, 2015	6.458	6.467	6.403	6.435	421,559	-0.05(-0.71%)
May 22, 2015	6.490	6.481	6.481	6.481	427,211	+0.00(+0.00%)
May 21, 2015	6.486	6.495	6.467	6.481	356,104	+0.00(+0.07%)
May 20, 2015	6.458	6.486	6.435	6.477	502,819	+0.02(+0.28%)
May 19, 2015	6.440	6.458	6.422	6.458	321,777	+0.00(+0.07%)
May 18, 2015	6.399	6.454	6.394	6.454	488,717	+0.04(+0.57%)
May 15, 2015	6.426	6.445	6.408	6.417	398,679	-0.03(-0.50%)
May 14, 2015	6.381	6.454	6.371	6.449	622,431	+0.07(+1.15%)
May 13, 2015	6.335	6.376	6.326	6.376	636,022	+0.01(+0.19%)
May 12, 2015	6.309	6.368	6.309	6.364	402,176	+0.01(+0.14%)
May 11, 2015	6.345	6.368	6.327	6.355	399,369	-0.02(-0.29%)
May 08, 2015	6.350	6.377	6.350	6.373	358,120	+0.06(+0.94%)
May 07, 2015	6.323	6.332	6.286	6.314	432,045	-0.01(-0.14%)
May 06, 2015	6.368	6.377	6.309	6.323	528,237	-0.03(-0.50%)
May 05, 2015	6.395	6.400	6.341	6.355	460,032	-0.04(-0.57%)
May 04, 2015	6.386	6.414	6.386	6.391	612,093	+0.01(+0.14%)
May 01, 2015	6.359	6.386	6.355	6.382	331,752	+0.03(+0.50%)
Apr 30, 2015	6.404	6.404	6.341	6.350	504,191	-0.05(-0.85%)
Apr 29, 2015	6.382	6.404	6.373	6.404	333,555	+0.00(+0.00%)
Apr 28, 2015	6.395	6.414	6.364	6.404	305,152	+0.00(+0.07%)
Apr 27, 2015	6.404	6.423	6.386	6.400	297,676	+0.01(+0.14%)
Apr 24, 2015	6.395	6.427	6.382	6.391	361,297	+0.00(+0.07%)
Apr 23, 2015	6.355	6.395	6.354	6.386	393,108	+0.04(+0.57%)
Apr 22, 2015	6.332	6.355	6.327	6.350	263,560	+0.02(+0.36%)
Apr 21, 2015	6.336	6.345	6.314	6.327	228,555	+0.01(+0.22%)
Apr 20, 2015	6.341	6.350	6.314	6.314	397,353	+0.00(+0.00%)
Apr 17, 2015	6.309	6.318	6.277	6.314	401,866	-0.02(-0.29%)
Apr 16, 2015	6.336	6.350	6.318	6.332	302,869	+0.00(+0.00%)
Apr 15, 2015	6.300	6.345	6.300	6.332	360,665	+0.03(+0.50%)
Apr 14, 2015	6.291	6.300	6.268	6.300	340,255	-0.00(-0.07%)
Apr 13, 2015	6.336	6.336	6.295	6.305	453,266	-0.03(-0.52%)
Apr 10, 2015	6.320	6.338	6.311	6.338	353,478	+0.00(+0.00%)
Apr 09, 2015	6.297	6.338	6.293	6.338	333,001	+0.03(+0.43%)
Apr 08, 2015	6.279	6.315	6.279	6.311	313,594	+0.01(+0.21%)
Apr 07, 2015	6.275	6.324	6.270	6.297	391,181	+0.02(+0.36%)
Apr 06, 2015	6.189	6.279	6.189	6.275	319,365	+0.05(+0.80%)
Apr 02, 2015	6.202	6.225	6.225	6.225	549,788	-0.01(-0.14%)
Apr 01, 2015	6.238	6.252	6.202	6.234	331,409	-0.03(-0.43%)
Mar 31, 2015	6.257	6.261	6.220	6.261	515,114	-0.01(-0.14%)
Mar 30, 2015	6.225	6.270	6.225	6.270	278,397	+0.06(+1.02%)
Mar 27, 2015	6.216	6.223	6.184	6.207	224,881	-0.01(-0.15%)
Mar 26, 2015	6.198	6.225	6.171	6.216	336,721	-0.01(-0.14%)
Mar 25, 2015	6.238	6.247	6.217	6.225	421,386	-0.02(-0.36%)
Mar 24, 2015	6.252	6.266	6.243	6.247	446,248	-0.01(-0.14%)
Mar 23, 2015	6.225	6.266	6.225	6.257	319,859	+0.02(+0.36%)
Mar 20, 2015	6.220	6.234	6.198	6.234	400,102	+0.06(+1.02%)
Mar 19, 2015	6.189	6.211	6.162	6.171	252,253	-0.04(-0.65%)
Mar 18, 2015	6.126	6.225	6.126	6.211	265,663	+0.05(+0.88%)
Mar 17, 2015	6.171	6.180	6.144	6.157	263,477	-0.04(-0.58%)
Mar 16, 2015	6.153	6.198	6.140	6.193	334,701	+0.05(+0.73%)
Mar 13, 2015	6.139	6.148	6.117	6.148	216,820	-0.01(-0.15%)
Mar 12, 2015	6.144	6.166	6.139	6.157	323,781	+0.02(+0.29%)
Mar 11, 2015	6.153	6.153	6.121	6.139	341,593	-0.01(-0.10%)
Mar 10, 2015	6.154	6.154	6.118	6.145	412,406	-0.06(-0.94%)
Mar 09, 2015	6.212	6.248	6.194	6.203	340,333	-0.01(-0.14%)
Mar 06, 2015	6.230	6.239	6.203	6.212	408,302	-0.04(-0.72%)
Mar 05, 2015	6.253	6.266	6.244	6.257	362,119	+0.00(+0.07%)
Mar 04, 2015	6.239	6.257	6.226	6.253	402,462	+0.01(+0.22%)
Mar 03, 2015	6.221	6.257	6.221	6.239	309,308	-0.02(-0.36%)