S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.48	33.55	33.30	33.39	75,078	-0.21(-0.64%)
May 28, 2015	33.51	33.63	33.27	33.60	365,208	-0.13(-0.37%)
May 27, 2015	33.66	33.78	33.46	33.73	69,731	+0.11(+0.33%)
May 26, 2015	33.92	33.92	33.52	33.62	82,435	-0.59(-1.73%)
May 22, 2015	34.29	34.21	34.21	34.21	23,372	-0.18(-0.52%)
May 21, 2015	34.29	34.46	34.23	34.39	128,178	+0.19(+0.56%)
May 20, 2015	34.27	34.36	34.19	34.20	422,010	+0.04(+0.13%)
May 19, 2015	34.40	34.40	34.15	34.15	220,762	-0.50(-1.45%)
May 18, 2015	34.66	34.77	34.64	34.66	100,924	-0.27(-0.76%)
May 15, 2015	34.67	34.92	34.62	34.92	26,863	+0.00(+0.00%)
May 14, 2015	34.95	35.08	34.86	34.92	252,979	+0.17(+0.49%)
May 13, 2015	34.73	34.87	34.70	34.75	206,541	+0.21(+0.60%)
May 12, 2015	34.46	34.61	34.31	34.54	105,624	+0.09(+0.25%)
May 11, 2015	34.60	34.60	34.43	34.46	86,713	-0.17(-0.48%)
May 08, 2015	34.57	34.70	34.49	34.63	62,122	+0.67(+1.96%)
May 07, 2015	33.85	33.97	33.59	33.96	958,445	-0.16(-0.46%)
May 06, 2015	34.46	34.46	33.98	34.12	259,342	-0.04(-0.11%)
May 05, 2015	34.52	34.56	34.15	34.15	28,177	-0.27(-0.77%)
May 04, 2015	34.57	34.57	34.34	34.42	303,310	+0.01(+0.04%)
May 01, 2015	34.29	34.40	34.07	34.40	354,928	+0.46(+1.35%)
Apr 30, 2015	33.86	34.07	33.78	33.95	80,328	-0.19(-0.54%)
Apr 29, 2015	34.03	34.25	33.95	34.13	37,618	-0.17(-0.50%)
Apr 28, 2015	34.11	34.30	34.11	34.30	71,450	+0.26(+0.76%)
Apr 27, 2015	34.04	34.25	34.03	34.04	42,242	+0.16(+0.48%)
Apr 24, 2015	33.82	34.02	33.79	33.88	275,014	+0.28(+0.84%)
Apr 23, 2015	33.22	33.71	33.21	33.60	64,734	+0.37(+1.11%)
Apr 22, 2015	32.94	33.23	32.94	33.23	57,520	+0.08(+0.25%)
Apr 21, 2015	33.38	33.38	33.12	33.15	159,633	-0.21(-0.62%)
Apr 20, 2015	33.42	33.50	33.31	33.35	32,648	+0.06(+0.18%)
Apr 17, 2015	33.35	33.39	33.15	33.29	817,085	-0.42(-1.25%)
Apr 16, 2015	33.70	33.86	33.56	33.72	159,364	+0.08(+0.24%)
Apr 15, 2015	33.28	33.66	33.28	33.63	220,787	+0.57(+1.72%)
Apr 14, 2015	32.93	33.11	32.93	33.06	101,442	+0.37(+1.13%)
Apr 13, 2015	32.93	32.93	32.65	32.69	33,045	-0.18(-0.54%)
Apr 10, 2015	32.86	32.96	32.84	32.87	77,779	+0.07(+0.23%)
Apr 09, 2015	32.70	32.86	32.70	32.80	65,952	+0.10(+0.29%)
Apr 08, 2015	32.94	33.08	32.68	32.70	29,801	+0.11(+0.34%)
Apr 07, 2015	32.62	32.84	32.59	32.59	64,412	+0.11(+0.34%)
Apr 06, 2015	32.12	32.57	32.12	32.48	49,727	+0.44(+1.36%)
Apr 02, 2015	31.95	32.04	32.04	32.04	63,767	+0.05(+0.16%)
Apr 01, 2015	31.99	32.00	31.79	31.99	252,509	+0.21(+0.68%)
Mar 31, 2015	31.81	31.97	31.70	31.78	528,351	-0.38(-1.17%)
Mar 30, 2015	31.98	32.23	31.98	32.15	53,576	+0.27(+0.84%)
Mar 27, 2015	32.02	32.02	31.81	31.89	34,998	-0.28(-0.87%)
Mar 26, 2015	32.31	32.39	32.09	32.17	749,232	-0.21(-0.64%)
Mar 25, 2015	32.49	32.63	32.33	32.38	559,782	+0.01(+0.05%)
Mar 24, 2015	32.45	32.55	32.36	32.36	51,745	-0.21(-0.64%)
Mar 23, 2015	32.50	32.61	32.41	32.57	86,593	+0.24(+0.73%)
Mar 20, 2015	31.86	32.48	31.86	32.33	56,722	+0.75(+2.39%)
Mar 19, 2015	31.80	31.80	31.58	31.58	119,946	-0.61(-1.89%)
Mar 18, 2015	31.35	32.29	31.30	32.18	131,577	+0.74(+2.35%)
Mar 17, 2015	31.39	31.48	31.28	31.44	142,461	-0.04(-0.14%)
Mar 16, 2015	31.29	31.50	31.21	31.49	157,233	+0.21(+0.69%)
Mar 13, 2015	31.35	31.35	31.00	31.27	203,333	-0.47(-1.47%)
Mar 12, 2015	32.00	32.00	31.67	31.74	64,492	+0.23(+0.73%)
Mar 11, 2015	31.58	31.61	31.34	31.51	129,132	-0.13(-0.40%)
Mar 10, 2015	31.88	31.98	31.57	31.64	84,054	-0.81(-2.51%)
Mar 09, 2015	32.50	32.59	32.39	32.45	74,172	-0.02(-0.07%)
Mar 06, 2015	32.84	32.84	32.41	32.47	33,984	-0.73(-2.19%)
Mar 05, 2015	33.37	33.37	33.10	33.20	107,182	-0.05(-0.16%)
Mar 04, 2015	33.31	33.57	33.09	33.25	79,110	-0.32(-0.95%)
Mar 03, 2015	33.71	33.71	33.58	33.57	222,191	-0.23(-0.68%)