Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.22	15.27	15.17	15.17	2,304,402	+0.05(+0.36%)
May 28, 2015	15.09	15.13	15.01	15.12	1,912,616	-0.21(-1.36%)
May 27, 2015	15.26	15.33	15.23	15.33	3,880,144	+0.01(+0.04%)
May 26, 2015	15.46	15.46	15.29	15.32	1,806,517	+0.02(+0.13%)
May 22, 2015	15.32	15.30	15.30	15.30	1,236,418	-0.13(-0.87%)
May 21, 2015	15.37	15.47	15.35	15.44	1,838,006	+0.16(+1.06%)
May 20, 2015	15.28	15.37	15.23	15.27	2,975,936	-0.07(-0.44%)
May 19, 2015	15.37	15.38	15.29	15.34	3,140,756	-0.30(-1.89%)
May 18, 2015	15.57	15.67	15.50	15.64	2,294,645	-0.32(-1.98%)
May 15, 2015	15.85	15.95	15.81	15.95	3,132,001	-0.01(-0.04%)
May 14, 2015	16.03	16.03	15.90	15.96	4,904,085	+0.11(+0.72%)
May 13, 2015	15.86	15.93	15.83	15.85	2,588,827	+0.32(+2.08%)
May 12, 2015	15.43	15.56	15.41	15.52	4,070,779	+0.36(+2.40%)
May 11, 2015	15.15	15.25	15.15	15.16	3,013,904	-0.28(-1.83%)
May 08, 2015	15.41	15.45	15.29	15.44	1,992,702	+0.17(+1.10%)
May 07, 2015	15.35	15.36	15.23	15.27	7,363,476	-0.20(-1.26%)
May 06, 2015	15.63	15.64	15.39	15.47	4,020,978	-0.27(-1.71%)
May 05, 2015	15.76	15.82	15.70	15.74	3,038,117	-0.02(-0.13%)
May 04, 2015	15.75	15.80	15.73	15.76	1,957,230	-0.03(-0.17%)
May 01, 2015	15.74	15.80	15.67	15.79	1,654,286	+0.09(+0.56%)
Apr 30, 2015	15.66	15.73	15.58	15.70	5,013,839	-0.33(-2.06%)
Apr 29, 2015	15.98	16.10	15.97	16.03	4,175,680	-0.39(-2.38%)
Apr 28, 2015	16.29	16.45	16.27	16.42	2,908,044	+0.23(+1.41%)
Apr 27, 2015	16.17	16.30	16.17	16.19	1,814,644	+0.08(+0.50%)
Apr 24, 2015	16.03	16.13	16.01	16.11	2,399,927	+0.36(+2.27%)
Apr 23, 2015	15.54	15.77	15.54	15.75	2,021,428	+0.11(+0.73%)
Apr 22, 2015	15.60	15.65	15.54	15.64	1,919,822	+0.04(+0.26%)
Apr 21, 2015	15.66	15.70	15.57	15.60	3,116,267	-0.05(-0.30%)
Apr 20, 2015	15.63	15.69	15.59	15.64	3,323,658	-0.03(-0.17%)
Apr 17, 2015	15.68	15.72	15.58	15.67	4,093,367	-0.30(-1.86%)
Apr 16, 2015	15.91	16.04	15.87	15.97	5,835,358	+0.25(+1.58%)
Apr 15, 2015	15.62	15.80	15.56	15.72	5,816,409	+0.05(+0.30%)
Apr 14, 2015	15.61	15.69	15.58	15.67	2,393,693	+0.09(+0.56%)
Apr 13, 2015	15.64	15.67	15.56	15.58	2,786,838	-0.27(-1.70%)
Apr 10, 2015	15.80	15.88	15.80	15.85	1,647,717	+0.03(+0.21%)
Apr 09, 2015	15.87	15.87	15.73	15.82	2,912,266	-0.04(-0.25%)
Apr 08, 2015	15.85	15.94	15.78	15.86	5,835,211	+0.17(+1.07%)
Apr 07, 2015	15.67	15.78	15.66	15.69	3,560,435	+0.08(+0.52%)
Apr 06, 2015	15.50	15.76	15.48	15.61	3,671,095	+0.14(+0.91%)
Apr 02, 2015	15.38	15.47	15.47	15.47	4,889,670	+0.05(+0.35%)
Apr 01, 2015	15.44	15.48	15.37	15.42	3,191,925	+0.03(+0.17%)
Mar 31, 2015	15.35	15.49	15.34	15.39	2,988,217	-0.18(-1.17%)
Mar 30, 2015	15.56	15.62	15.55	15.57	3,395,341	-0.17(-1.07%)
Mar 27, 2015	15.81	15.83	15.72	15.74	4,958,501	-0.15(-0.97%)
Mar 26, 2015	15.94	15.94	15.81	15.89	4,243,051	-0.15(-0.96%)
Mar 25, 2015	16.26	16.28	16.03	16.05	3,085,103	-0.18(-1.12%)
Mar 24, 2015	16.28	16.30	16.20	16.23	3,576,592	+0.01(+0.04%)
Mar 23, 2015	16.14	16.28	16.11	16.22	2,714,572	+0.11(+0.71%)
Mar 20, 2015	15.99	16.16	15.94	16.11	4,960,542	+0.46(+2.97%)
Mar 19, 2015	15.68	15.74	15.60	15.64	3,035,307	-0.15(-0.98%)
Mar 18, 2015	15.36	15.83	15.35	15.80	5,765,621	+0.46(+2.98%)
Mar 17, 2015	15.31	15.38	15.29	15.34	2,674,810	-0.05(-0.31%)
Mar 16, 2015	15.37	15.44	15.35	15.39	4,417,376	+0.13(+0.88%)
Mar 13, 2015	15.33	15.34	15.12	15.25	4,713,236	-0.30(-1.95%)
Mar 12, 2015	15.52	15.58	15.49	15.56	3,717,790	+0.44(+2.89%)
Mar 11, 2015	15.19	15.21	15.08	15.12	4,069,138	-0.04(-0.27%)
Mar 10, 2015	15.27	15.31	15.12	15.16	4,774,509	-0.36(-2.30%)
Mar 09, 2015	15.53	15.55	15.48	15.52	2,312,427	+0.00(+0.00%)
Mar 06, 2015	15.70	15.71	15.51	15.52	2,566,538	-0.28(-1.75%)
Mar 05, 2015	15.83	15.85	15.75	15.79	2,119,340	-0.08(-0.51%)
Mar 04, 2015	15.95	15.96	15.80	15.87	1,429,922	-0.09(-0.55%)
Mar 03, 2015	15.97	16.01	15.94	15.96	2,151,046	+0.01(+0.04%)