Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	61.55	62.23	61.45	62.02	1,453,776	+0.38(+0.61%)
May 29, 2014	61.44	61.71	61.15	61.64	1,255,059	+0.50(+0.82%)
May 28, 2014	61.35	61.80	61.14	61.14	1,416,745	-0.09(-0.15%)
May 27, 2014	61.74	61.74	61.17	61.23	1,439,939	-0.12(-0.19%)
May 23, 2014	60.66	61.35	61.35	61.35	1,954,513	+0.45(+0.74%)
May 22, 2014	60.71	61.07	60.51	60.90	649,192	+0.15(+0.24%)
May 21, 2014	60.75	61.06	60.42	60.75	1,485,453	+0.04(+0.06%)
May 20, 2014	60.54	61.09	60.46	60.72	2,141,133	+0.27(+0.45%)
May 19, 2014	60.44	61.14	60.41	60.45	1,586,755	-0.12(-0.21%)
May 16, 2014	60.07	60.60	59.73	60.57	1,721,427	+0.45(+0.75%)
May 15, 2014	60.14	60.34	59.36	60.12	1,636,664	-0.17(-0.29%)
May 14, 2014	60.54	60.68	60.23	60.29	1,269,859	-0.24(-0.40%)
May 13, 2014	60.97	61.11	60.46	60.53	1,525,407	-0.48(-0.78%)
May 12, 2014	60.46	61.23	60.32	61.01	2,031,262	+0.62(+1.02%)
May 09, 2014	59.70	60.41	59.28	60.39	1,538,985	+0.71(+1.19%)
May 08, 2014	60.25	60.42	59.45	59.68	2,241,712	-0.54(-0.90%)
May 07, 2014	60.30	60.47	59.63	60.23	2,153,984	+0.25(+0.41%)
May 06, 2014	60.14	60.41	59.65	59.98	1,996,067	-0.37(-0.62%)
May 05, 2014	60.24	60.68	59.93	60.35	1,655,854	-0.36(-0.60%)
May 02, 2014	60.42	60.93	60.40	60.71	1,977,192	+0.29(+0.49%)
May 01, 2014	60.30	60.57	60.04	60.42	1,441,476	+0.02(+0.02%)
Apr 30, 2014	60.31	60.59	60.21	60.40	2,235,463	+0.02(+0.03%)
Apr 29, 2014	60.21	60.45	59.66	60.39	1,901,433	+0.29(+0.49%)
Apr 28, 2014	61.03	61.06	59.13	60.10	3,162,847	-0.58(-0.95%)
Apr 25, 2014	60.50	60.76	60.15	60.67	2,966,808	-0.09(-0.15%)
Apr 24, 2014	61.55	61.64	60.56	60.77	2,207,980	-0.28(-0.45%)
Apr 23, 2014	61.48	61.75	61.00	61.04	2,282,975	-0.24(-0.38%)
Apr 22, 2014	59.78	61.37	59.74	61.28	2,845,588	+1.50(+2.51%)
Apr 21, 2014	60.00	60.26	59.41	59.78	2,106,352	+0.05(+0.09%)
Apr 17, 2014	58.64	59.72	59.72	59.72	4,649,957	+1.61(+2.78%)
Apr 16, 2014	58.48	58.71	57.82	58.11	2,971,006	+0.21(+0.36%)
Apr 15, 2014	57.61	57.96	56.90	57.90	2,393,667	+0.44(+0.76%)
Apr 14, 2014	57.30	58.10	56.96	57.46	1,767,840	+0.48(+0.84%)
Apr 11, 2014	57.03	57.75	56.90	56.99	1,791,618	-0.45(-0.79%)
Apr 10, 2014	58.75	59.05	57.34	57.44	1,875,859	-1.39(-2.37%)
Apr 09, 2014	58.30	58.87	57.87	58.83	2,085,708	+0.83(+1.43%)
Apr 08, 2014	57.62	58.17	57.29	58.00	1,822,201	+0.48(+0.83%)
Apr 07, 2014	58.97	59.16	57.44	57.53	3,126,379	-1.08(-1.84%)
Apr 04, 2014	60.10	60.18	58.13	58.61	5,041,668	-2.00(-3.30%)
Apr 03, 2014	60.68	61.35	60.23	60.60	2,201,582	+0.13(+0.21%)
Apr 02, 2014	60.13	60.75	59.86	60.47	2,001,460	+0.30(+0.49%)
Apr 01, 2014	59.77	60.21	59.54	60.18	1,633,575	+0.59(+0.99%)
Mar 31, 2014	59.09	59.65	58.86	59.58	1,320,836	+0.74(+1.25%)
Mar 28, 2014	58.77	59.38	58.62	58.85	1,196,410	+0.15(+0.25%)
Mar 27, 2014	59.17	59.17	58.19	58.70	1,778,017	-0.47(-0.80%)
Mar 26, 2014	60.12	60.26	59.17	59.17	1,323,763	-0.66(-1.11%)
Mar 25, 2014	60.41	60.71	59.80	59.84	1,598,331	-0.18(-0.30%)
Mar 24, 2014	60.75	60.90	59.76	60.02	1,718,052	-0.56(-0.92%)
Mar 21, 2014	61.65	61.65	60.39	60.58	3,396,357	-0.52(-0.85%)
Mar 20, 2014	60.85	61.24	60.51	61.09	1,573,551	-0.03(-0.05%)
Mar 19, 2014	61.96	62.23	60.79	61.13	2,165,278	-0.78(-1.25%)
Mar 18, 2014	61.79	62.15	61.66	61.90	1,506,053	+0.18(+0.28%)
Mar 17, 2014	61.30	62.08	61.30	61.73	1,326,609	+0.65(+1.06%)
Mar 14, 2014	61.06	61.70	60.83	61.08	1,683,608	-0.03(-0.05%)
Mar 13, 2014	61.97	62.32	60.98	61.11	1,564,526	-0.62(-1.00%)
Mar 12, 2014	61.66	61.93	61.44	61.73	2,006,968	-0.22(-0.36%)
Mar 11, 2014	62.34	62.56	61.91	61.96	1,779,132	-0.34(-0.54%)
Mar 10, 2014	62.21	62.53	61.84	62.30	1,870,397	-0.18(-0.29%)
Mar 07, 2014	61.84	63.06	61.70	62.48	4,438,454	+1.12(+1.83%)
Mar 06, 2014	61.45	61.93	61.11	61.36	1,998,310	-0.08(-0.14%)
Mar 05, 2014	61.39	61.60	61.14	61.44	1,970,351	+0.03(+0.05%)
Mar 04, 2014	61.12	61.47	60.48	61.41	2,116,221	+1.11(+1.84%)