BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.440	8.458	8.410	8.416	160,980	-0.03(-0.36%)
May 29, 2014	8.434	8.470	8.434	8.446	291,053	+0.02(+0.21%)
May 28, 2014	8.422	8.440	8.404	8.428	189,887	+0.01(+0.14%)
May 27, 2014	8.428	8.440	8.404	8.416	147,689	-0.02(-0.21%)
May 23, 2014	8.422	8.434	8.434	8.434	137,167	+0.04(+0.48%)
May 22, 2014	8.410	8.413	8.374	8.394	89,257	-0.02(-0.19%)
May 21, 2014	8.380	8.410	8.368	8.410	110,161	+0.00(+0.00%)
May 20, 2014	8.398	8.410	8.382	8.410	157,664	+0.01(+0.14%)
May 19, 2014	8.392	8.404	8.374	8.398	116,415	+0.01(+0.14%)
May 16, 2014	8.392	8.434	8.368	8.386	143,230	+0.00(+0.00%)
May 15, 2014	8.356	8.386	8.344	8.386	158,100	+0.05(+0.58%)
May 14, 2014	8.338	8.344	8.296	8.338	328,937	+0.02(+0.28%)
May 13, 2014	8.338	8.344	8.314	8.315	495,897	-0.02(-0.25%)
May 12, 2014	8.366	8.366	8.318	8.336	280,989	-0.01(-0.07%)
May 09, 2014	8.377	8.377	8.330	8.342	172,378	-0.01(-0.14%)
May 08, 2014	8.366	8.389	8.330	8.354	221,448	-0.02(-0.21%)
May 07, 2014	8.324	8.372	8.324	8.372	148,648	+0.05(+0.57%)
May 06, 2014	8.312	8.342	8.294	8.324	215,813	+0.02(+0.22%)
May 05, 2014	8.330	8.336	8.300	8.306	153,374	-0.02(-0.29%)
May 02, 2014	8.354	8.354	8.276	8.330	170,688	-0.02(-0.21%)
May 01, 2014	8.336	8.413	8.330	8.348	325,744	+0.01(+0.14%)
Apr 30, 2014	8.336	8.348	8.294	8.336	220,785	+0.04(+0.50%)
Apr 29, 2014	8.306	8.318	8.264	8.294	181,181	-0.01(-0.14%)
Apr 28, 2014	8.360	8.366	8.306	8.306	227,093	-0.03(-0.36%)
Apr 25, 2014	8.282	8.336	8.282	8.336	128,733	+0.05(+0.65%)
Apr 24, 2014	8.288	8.300	8.246	8.282	169,737	+0.03(+0.36%)
Apr 23, 2014	8.240	8.253	8.203	8.252	215,617	+0.06(+0.73%)
Apr 22, 2014	8.186	8.222	8.168	8.192	115,550	+0.01(+0.15%)
Apr 21, 2014	8.138	8.198	8.138	8.180	201,272	+0.03(+0.37%)
Apr 17, 2014	8.144	8.150	8.150	8.150	259,564	+0.02(+0.29%)
Apr 16, 2014	8.174	8.174	8.121	8.127	167,073	-0.02(-0.22%)
Apr 15, 2014	8.156	8.168	8.127	8.144	220,096	+0.00(+0.00%)
Apr 14, 2014	8.156	8.156	8.109	8.144	180,369	+0.01(+0.15%)
Apr 11, 2014	8.133	8.156	8.103	8.133	256,082	+0.00(+0.03%)
Apr 10, 2014	8.136	8.154	8.112	8.130	204,172	+0.02(+0.29%)
Apr 09, 2014	8.094	8.118	8.077	8.106	160,149	+0.02(+0.29%)
Apr 08, 2014	8.071	8.112	8.047	8.083	239,273	+0.03(+0.38%)
Apr 07, 2014	8.035	8.071	8.023	8.052	188,525	+0.02(+0.21%)
Apr 04, 2014	8.118	8.118	8.029	8.035	179,809	+0.00(+0.00%)
Apr 03, 2014	7.999	8.047	7.999	8.035	216,888	+0.03(+0.37%)
Apr 02, 2014	8.065	8.065	7.964	8.005	348,831	-0.07(-0.88%)
Apr 01, 2014	8.094	8.094	8.029	8.077	251,705	-0.01(-0.07%)
Mar 31, 2014	8.041	8.083	8.023	8.083	300,826	+0.03(+0.37%)
Mar 28, 2014	8.059	8.059	8.023	8.053	196,262	+0.02(+0.22%)
Mar 27, 2014	8.023	8.059	7.999	8.035	192,077	+0.02(+0.22%)
Mar 26, 2014	8.011	8.023	7.958	8.017	221,204	+0.05(+0.60%)
Mar 25, 2014	7.993	8.005	7.934	7.970	262,302	-0.01(-0.15%)
Mar 24, 2014	7.940	7.999	7.916	7.982	252,928	+0.07(+0.83%)
Mar 21, 2014	7.857	7.928	7.851	7.916	289,643	+0.06(+0.76%)
Mar 20, 2014	7.803	7.863	7.750	7.857	703,425	+0.05(+0.69%)
Mar 19, 2014	7.904	7.910	7.797	7.803	232,104	-0.11(-1.35%)
Mar 18, 2014	7.916	7.934	7.898	7.910	189,358	-0.01(-0.08%)
Mar 17, 2014	7.916	7.946	7.916	7.916	136,894	+0.01(+0.08%)
Mar 14, 2014	7.916	7.928	7.886	7.910	153,385	-0.01(-0.08%)
Mar 13, 2014	7.922	7.946	7.898	7.916	165,438	+0.01(+0.08%)
Mar 12, 2014	7.875	7.934	7.857	7.910	163,420	+0.05(+0.64%)
Mar 11, 2014	7.837	7.860	7.825	7.860	189,841	+0.02(+0.30%)
Mar 10, 2014	7.778	7.843	7.778	7.837	139,634	+0.07(+0.91%)
Mar 07, 2014	7.813	7.813	7.748	7.766	377,959	-0.09(-1.13%)
Mar 06, 2014	7.913	7.913	7.837	7.854	323,205	-0.06(-0.75%)
Mar 05, 2014	7.908	7.949	7.908	7.913	289,619	+0.01(+0.07%)
Mar 04, 2014	7.908	7.937	7.902	7.908	236,562	+0.01(+0.15%)