BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.092	9.098	9.048	9.092	113,337	-0.02(-0.20%)
May 29, 2014	9.098	9.120	9.085	9.110	172,105	+0.02(+0.20%)
May 28, 2014	8.993	9.092	8.989	9.092	303,774	+0.10(+1.17%)
May 27, 2014	8.993	9.024	8.987	8.987	95,320	-0.01(-0.07%)
May 23, 2014	8.968	8.993	8.993	8.993	75,985	+0.04(+0.41%)
May 22, 2014	8.944	8.974	8.937	8.956	40,079	+0.00(+0.00%)
May 21, 2014	8.962	8.962	8.931	8.956	70,579	-0.01(-0.14%)
May 20, 2014	8.981	8.986	8.944	8.968	143,540	+0.01(+0.14%)
May 19, 2014	8.968	8.993	8.956	8.956	63,470	-0.01(-0.14%)
May 16, 2014	8.962	8.968	8.925	8.968	178,889	+0.05(+0.55%)
May 15, 2014	8.974	8.981	8.919	8.919	113,651	-0.01(-0.07%)
May 14, 2014	8.993	8.993	8.925	8.925	176,620	-0.04(-0.41%)
May 13, 2014	9.024	9.024	8.962	8.962	86,236	-0.04(-0.42%)
May 12, 2014	9.000	9.018	8.994	9.000	52,862	+0.01(+0.07%)
May 09, 2014	8.994	9.000	8.988	8.994	47,316	+0.01(+0.07%)
May 08, 2014	9.000	9.031	8.988	8.988	88,562	-0.02(-0.27%)
May 07, 2014	8.969	9.025	8.969	9.012	113,407	+0.04(+0.48%)
May 06, 2014	8.926	8.994	8.926	8.969	72,017	+0.01(+0.14%)
May 05, 2014	8.951	8.982	8.932	8.957	89,317	+0.01(+0.07%)
May 02, 2014	8.963	8.994	8.908	8.951	113,265	-0.01(-0.07%)
May 01, 2014	8.957	9.000	8.945	8.957	121,238	+0.02(+0.21%)
Apr 30, 2014	8.902	8.939	8.896	8.939	131,633	+0.06(+0.69%)
Apr 29, 2014	8.896	8.902	8.846	8.877	123,364	-0.04(-0.41%)
Apr 28, 2014	8.896	8.914	8.878	8.914	124,554	+0.04(+0.42%)
Apr 25, 2014	8.846	8.896	8.846	8.877	108,702	+0.04(+0.49%)
Apr 24, 2014	8.797	8.846	8.773	8.834	86,597	+0.02(+0.21%)
Apr 23, 2014	8.779	8.834	8.767	8.816	128,705	+0.05(+0.53%)
Apr 22, 2014	8.730	8.785	8.730	8.769	138,851	+0.05(+0.52%)
Apr 21, 2014	8.711	8.748	8.705	8.724	166,660	-0.01(-0.07%)
Apr 17, 2014	8.724	8.730	8.730	8.730	96,038	+0.02(+0.21%)
Apr 16, 2014	8.693	8.730	8.687	8.711	116,088	+0.04(+0.50%)
Apr 15, 2014	8.644	8.708	8.644	8.668	217,620	+0.00(+0.00%)
Apr 14, 2014	8.631	8.687	8.631	8.668	117,232	+0.03(+0.36%)
Apr 11, 2014	8.650	8.668	8.638	8.638	56,690	-0.01(-0.08%)
Apr 10, 2014	8.663	8.669	8.620	8.645	152,800	+0.00(+0.00%)
Apr 09, 2014	8.681	8.694	8.645	8.645	199,743	-0.06(-0.63%)
Apr 08, 2014	8.657	8.724	8.657	8.700	96,560	+0.03(+0.35%)
Apr 07, 2014	8.632	8.687	8.632	8.669	97,535	+0.05(+0.55%)
Apr 04, 2014	8.653	8.663	8.620	8.621	79,539	-0.01(-0.13%)
Apr 03, 2014	8.632	8.654	8.614	8.632	83,904	+0.01(+0.15%)
Apr 02, 2014	8.620	8.645	8.608	8.619	141,740	-0.01(-0.08%)
Apr 01, 2014	8.651	8.681	8.626	8.626	110,759	-0.06(-0.63%)
Mar 31, 2014	8.669	8.694	8.663	8.681	81,830	-0.01(-0.07%)
Mar 28, 2014	8.651	8.706	8.651	8.687	147,852	+0.04(+0.42%)
Mar 27, 2014	8.602	8.669	8.602	8.651	112,618	+0.04(+0.43%)
Mar 26, 2014	8.559	8.626	8.559	8.614	129,184	+0.06(+0.71%)
Mar 25, 2014	8.590	8.590	8.541	8.553	58,458	-0.03(-0.36%)
Mar 24, 2014	8.590	8.590	8.543	8.583	156,603	+0.01(+0.07%)
Mar 21, 2014	8.541	8.582	8.528	8.577	80,087	+0.05(+0.57%)
Mar 20, 2014	8.553	8.553	8.504	8.528	151,557	-0.04(-0.43%)
Mar 19, 2014	8.663	8.675	8.553	8.565	269,951	-0.09(-0.99%)
Mar 18, 2014	8.657	8.657	8.620	8.651	128,418	+0.00(+0.00%)
Mar 17, 2014	8.620	8.651	8.614	8.651	91,267	+0.07(+0.78%)
Mar 14, 2014	8.632	8.651	8.559	8.583	112,796	-0.07(-0.78%)
Mar 13, 2014	8.602	8.651	8.590	8.651	152,314	+0.04(+0.43%)
Mar 12, 2014	8.528	8.620	8.528	8.614	111,062	+0.08(+0.99%)
Mar 11, 2014	8.584	8.584	8.487	8.529	151,262	-0.01(-0.14%)
Mar 10, 2014	8.499	8.590	8.499	8.542	182,776	+0.04(+0.50%)
Mar 07, 2014	8.523	8.529	8.456	8.499	285,684	-0.07(-0.78%)
Mar 06, 2014	8.608	8.615	8.560	8.566	177,513	-0.02(-0.21%)
Mar 05, 2014	8.596	8.627	8.572	8.584	111,655	-0.01(-0.14%)
Mar 04, 2014	8.615	8.621	8.584	8.596	206,776	-0.02(-0.21%)