BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.538	8.538	8.497	8.515	90,146	-0.01(-0.14%)
May 29, 2014	8.503	8.527	8.492	8.527	112,608	+0.04(+0.41%)
May 28, 2014	8.497	8.509	8.474	8.492	181,890	-0.01(-0.07%)
May 27, 2014	8.497	8.509	8.474	8.497	130,150	+0.00(+0.00%)
May 23, 2014	8.486	8.497	8.497	8.497	125,080	+0.05(+0.55%)
May 22, 2014	8.404	8.480	8.404	8.451	162,867	+0.05(+0.56%)
May 21, 2014	8.416	8.427	8.369	8.404	147,022	+0.00(+0.00%)
May 20, 2014	8.410	8.410	8.375	8.404	119,653	+0.01(+0.14%)
May 19, 2014	8.392	8.416	8.386	8.392	146,868	+0.01(+0.07%)
May 16, 2014	8.427	8.433	8.369	8.386	173,841	+0.01(+0.14%)
May 15, 2014	8.363	8.421	8.351	8.375	176,990	+0.05(+0.63%)
May 14, 2014	8.363	8.371	8.322	8.322	190,086	-0.04(-0.42%)
May 13, 2014	8.375	8.380	8.339	8.357	170,772	-0.02(-0.21%)
May 12, 2014	8.351	8.392	8.345	8.374	124,543	+0.02(+0.21%)
May 09, 2014	8.334	8.363	8.334	8.357	110,823	+0.02(+0.21%)
May 08, 2014	8.351	8.357	8.328	8.339	139,542	+0.01(+0.14%)
May 07, 2014	8.264	8.334	8.264	8.328	128,454	+0.06(+0.68%)
May 06, 2014	8.240	8.304	8.240	8.271	128,653	+0.01(+0.09%)
May 05, 2014	8.264	8.273	8.235	8.264	137,436	+0.00(+0.00%)
May 02, 2014	8.246	8.275	8.246	8.264	106,974	-0.01(-0.14%)
May 01, 2014	8.240	8.304	8.238	8.275	176,021	+0.05(+0.57%)
Apr 30, 2014	8.240	8.246	8.206	8.229	196,594	+0.02(+0.28%)
Apr 29, 2014	8.229	8.229	8.188	8.206	109,947	-0.02(-0.28%)
Apr 28, 2014	8.281	8.299	8.229	8.229	244,350	-0.06(-0.70%)
Apr 25, 2014	8.304	8.304	8.264	8.287	154,800	+0.02(+0.21%)
Apr 24, 2014	8.194	8.287	8.194	8.270	139,187	+0.05(+0.64%)
Apr 23, 2014	8.188	8.223	8.188	8.217	110,291	+0.04(+0.50%)
Apr 22, 2014	8.153	8.206	8.153	8.176	207,703	+0.01(+0.14%)
Apr 21, 2014	8.101	8.171	8.101	8.165	131,275	+0.06(+0.72%)
Apr 17, 2014	8.107	8.107	8.107	8.107	72,342	-0.01(-0.14%)
Apr 16, 2014	8.060	8.118	8.060	8.118	105,981	+0.05(+0.58%)
Apr 15, 2014	8.037	8.072	8.037	8.072	87,174	+0.03(+0.43%)
Apr 14, 2014	8.060	8.072	8.031	8.037	99,640	-0.03(-0.43%)
Apr 11, 2014	8.089	8.089	8.072	8.072	126,117	-0.01(-0.07%)
Apr 10, 2014	8.083	8.100	8.071	8.077	184,160	+0.01(+0.07%)
Apr 09, 2014	8.112	8.112	8.049	8.071	132,341	-0.04(-0.50%)
Apr 08, 2014	8.077	8.118	8.048	8.112	129,591	+0.02(+0.21%)
Apr 07, 2014	8.042	8.095	8.017	8.095	203,287	+0.08(+1.01%)
Apr 04, 2014	7.996	8.037	7.985	8.014	165,048	+0.01(+0.14%)
Apr 03, 2014	7.973	8.002	7.961	8.002	95,538	+0.05(+0.58%)
Apr 02, 2014	7.950	7.961	7.927	7.956	114,489	+0.00(+0.00%)
Apr 01, 2014	7.938	7.961	7.904	7.956	246,118	+0.00(+0.00%)
Mar 31, 2014	7.950	7.979	7.915	7.956	183,390	-0.01(-0.15%)
Mar 28, 2014	7.944	7.985	7.944	7.967	59,373	+0.02(+0.29%)
Mar 27, 2014	7.938	7.979	7.927	7.944	128,231	+0.01(+0.15%)
Mar 26, 2014	7.938	7.956	7.909	7.933	189,574	-0.01(-0.07%)
Mar 25, 2014	7.973	7.973	7.933	7.938	241,168	-0.02(-0.29%)
Mar 24, 2014	7.886	7.961	7.886	7.961	262,375	+0.09(+1.10%)
Mar 21, 2014	7.846	7.880	7.828	7.875	107,795	+0.05(+0.67%)
Mar 20, 2014	7.857	7.857	7.811	7.823	125,858	-0.03(-0.44%)
Mar 19, 2014	7.956	7.956	7.846	7.857	221,363	-0.06(-0.80%)
Mar 18, 2014	7.950	7.956	7.886	7.921	179,313	+0.00(+0.00%)
Mar 17, 2014	7.886	7.950	7.886	7.921	214,248	+0.03(+0.37%)
Mar 14, 2014	7.892	7.904	7.880	7.892	108,730	+0.00(+0.00%)
Mar 13, 2014	7.863	7.892	7.863	7.892	121,570	+0.03(+0.37%)
Mar 12, 2014	7.817	7.875	7.817	7.863	153,276	+0.04(+0.45%)
Mar 11, 2014	7.822	7.828	7.811	7.828	72,724	+0.02(+0.22%)
Mar 10, 2014	7.742	7.834	7.742	7.811	111,051	+0.06(+0.82%)
Mar 07, 2014	7.759	7.771	7.725	7.748	244,832	-0.02(-0.30%)
Mar 06, 2014	7.834	7.845	7.771	7.771	202,680	-0.06(-0.81%)
Mar 05, 2014	7.834	7.874	7.828	7.834	266,829	-0.01(-0.07%)
Mar 04, 2014	7.840	7.863	7.828	7.840	280,806	+0.02(+0.29%)