Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.280	9.480	9.190	9.410	44,643	+0.15(+1.62%)
May 30, 2013	9.450	9.650	9.210	9.260	0	-0.12(-1.28%)
May 29, 2013	9.540	9.600	9.380	9.380	26,125	-0.22(-2.29%)
May 28, 2013	9.670	9.900	9.410	9.600	110,441	-0.01(-0.10%)
May 24, 2013	9.430	9.730	9.331	9.610	0	+0.13(+1.37%)
May 23, 2013	9.000	9.520	8.960	9.480	0	+0.40(+4.41%)
May 22, 2013	9.180	9.450	9.000	9.080	0	+0.02(+0.22%)
May 21, 2013	9.100	9.150	8.950	9.060	0	-0.07(-0.77%)
May 20, 2013	9.090	9.340	9.031	9.130	0	-0.07(-0.76%)
May 17, 2013	9.260	9.600	9.170	9.200	0	-0.02(-0.22%)
May 16, 2013	10.16	10.30	9.142	9.220	368,546	-0.93(-9.16%)
May 15, 2013	9.790	10.25	9.720	10.15	0	+0.45(+4.64%)
May 13, 2013	9.480	9.770	9.470	9.700	0	+0.10(+1.04%)
May 10, 2013	9.470	9.630	9.400	9.600	0	+0.13(+1.37%)
May 09, 2013	9.160	9.510	9.150	9.470	0	+0.33(+3.61%)
May 08, 2013	8.750	9.260	8.740	9.140	0	+0.28(+3.16%)
May 07, 2013	9.000	9.190	8.560	8.860	0	-2.37(-21.10%)
May 06, 2013	11.77	11.90	11.11	11.23	0	-0.51(-4.34%)
May 03, 2013	11.83	11.84	11.61	11.74	0	+0.04(+0.34%)
May 02, 2013	10.88	12.19	10.88	11.70	0	+0.80(+7.34%)
May 01, 2013	11.15	11.22	10.85	10.90	0	-0.21(-1.89%)
Apr 30, 2013	10.93	11.16	10.86	11.11	0	+0.10(+0.91%)
Apr 29, 2013	10.98	11.15	10.96	11.01	60,964	+0.11(+1.01%)
Apr 26, 2013	11.01	11.08	10.86	10.90	66,438	-0.15(-1.36%)
Apr 25, 2013	11.13	11.41	11.01	11.05	56,699	-0.06(-0.54%)
Apr 24, 2013	10.91	11.24	10.91	11.11	0	+0.15(+1.37%)
Apr 23, 2013	11.08	11.48	10.77	10.96	97,641	-0.13(-1.17%)
Apr 22, 2013	11.36	11.36	10.98	11.09	132,725	-0.06(-0.54%)
Apr 19, 2013	11.03	11.26	10.47	11.15	178,161	+0.13(+1.18%)
Apr 18, 2013	11.60	11.60	10.93	11.02	108,046	-0.66(-5.65%)
Apr 17, 2013	12.03	12.04	11.60	11.68	47,196	-0.45(-3.71%)
Apr 16, 2013	11.70	12.23	11.70	12.13	115,007	+0.43(+3.68%)
Apr 15, 2013	12.37	12.47	11.47	11.70	136,157	-0.78(-6.25%)
Apr 12, 2013	12.91	13.00	12.31	12.48	55,830	-0.42(-3.26%)
Apr 11, 2013	13.09	13.20	12.87	12.90	28,033	-0.22(-1.68%)
Apr 10, 2013	13.12	13.20	12.93	13.12	49,552	+0.02(+0.15%)
Apr 09, 2013	13.17	13.26	13.00	13.10	64,455	+0.00(+0.00%)
Apr 08, 2013	13.29	13.33	13.04	13.10	89,277	-0.12(-0.91%)
Apr 05, 2013	13.24	13.41	13.15	13.22	96,079	-0.16(-1.20%)
Apr 04, 2013	13.31	13.47	13.31	13.38	99,202	+0.04(+0.30%)
Apr 03, 2013	13.73	13.86	13.04	13.34	135,050	-0.36(-2.63%)
Apr 02, 2013	13.10	14.14	13.06	13.70	251,897	+0.64(+4.90%)
Apr 01, 2013	13.00	13.10	12.79	13.06	68,949	+0.06(+0.46%)
Mar 28, 2013	12.04	13.05	12.04	13.00	77,483	+0.29(+2.28%)
Mar 27, 2013	12.78	12.78	12.47	12.71	19,231	-0.04(-0.31%)
Mar 26, 2013	12.42	12.98	12.30	12.75	81,988	+0.33(+2.66%)
Mar 25, 2013	12.29	12.49	12.25	12.42	43,124	+0.17(+1.39%)
Mar 22, 2013	12.65	12.75	12.21	12.25	44,212	-0.36(-2.85%)
Mar 21, 2013	12.77	12.96	12.60	12.61	32,057	-0.28(-2.17%)
Mar 20, 2013	12.60	13.00	12.50	12.89	56,363	+0.33(+2.63%)
Mar 19, 2013	12.41	12.57	12.16	12.56	51,087	+0.17(+1.37%)
Mar 18, 2013	12.20	12.70	12.05	12.39	37,409	+0.17(+1.39%)
Mar 15, 2013	12.39	12.67	12.06	12.22	128,750	-0.52(-4.08%)
Mar 14, 2013	13.00	13.05	12.65	12.74	52,436	-0.26(-2.00%)
Mar 13, 2013	12.51	13.00	12.36	13.00	79,910	+0.57(+4.59%)
Mar 12, 2013	12.44	12.78	12.26	12.43	100,875	+0.02(+0.16%)
Mar 11, 2013	12.40	12.49	12.24	12.41	70,221	+0.01(+0.08%)
Mar 08, 2013	12.56	12.78	12.35	12.40	158,900	-0.12(-0.96%)
Mar 07, 2013	12.78	12.85	12.48	12.52	92,987	-0.22(-1.73%)
Mar 06, 2013	12.60	12.86	12.52	12.74	99,859	+0.10(+0.79%)
Mar 05, 2013	12.95	13.16	12.48	12.64	96,624	-0.39(-2.99%)
Mar 04, 2013	12.81	13.24	12.81	13.03	174,357	+0.29(+2.28%)