Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.821	7.850	7.768	7.845	1,187,213	+0.00(+0.00%)
May 30, 2013	7.850	7.910	7.809	7.845	1,052,841	-0.01(-0.15%)
May 29, 2013	7.951	7.974	7.797	7.856	1,455,756	-0.13(-1.63%)
May 28, 2013	8.098	8.098	7.969	7.986	1,195,845	-0.06(-0.81%)
May 24, 2013	8.057	8.063	7.980	8.051	1,472,152	-0.02(-0.22%)
May 23, 2013	8.152	8.193	8.045	8.069	1,511,241	-0.11(-1.30%)
May 22, 2013	8.169	8.216	8.163	8.175	399,423	-0.01(-0.07%)
May 21, 2013	8.181	8.211	8.163	8.181	588,429	-0.02(-0.22%)
May 20, 2013	8.205	8.222	8.169	8.199	484,833	+0.00(+0.00%)
May 17, 2013	8.187	8.222	8.169	8.199	492,275	-0.02(-0.22%)
May 16, 2013	8.205	8.216	8.163	8.216	586,881	+0.03(+0.36%)
May 15, 2013	8.240	8.275	8.187	8.187	426,087	-0.09(-1.14%)
May 13, 2013	8.346	8.349	8.258	8.281	570,647	-0.08(-0.99%)
May 10, 2013	8.382	8.388	8.323	8.364	525,308	-0.01(-0.07%)
May 09, 2013	8.382	8.435	8.358	8.370	545,409	-0.01(-0.14%)
May 08, 2013	8.512	8.512	8.358	8.382	698,646	-0.13(-1.53%)
May 07, 2013	8.547	8.547	8.488	8.512	253,003	-0.06(-0.68%)
May 06, 2013	8.535	8.571	8.517	8.570	154,680	+0.06(+0.76%)
May 03, 2013	8.535	8.565	8.476	8.506	73,633	-0.06(-0.69%)
May 02, 2013	8.594	8.594	8.512	8.565	136,085	-0.04(-0.48%)
May 01, 2013	8.630	8.647	8.559	8.606	70,434	-0.03(-0.34%)
Apr 30, 2013	8.594	8.653	8.559	8.636	101,777	+0.02(+0.21%)
Apr 29, 2013	8.559	8.618	8.529	8.618	89,040	+0.06(+0.69%)
Apr 26, 2013	8.553	8.559	8.553	8.559	70,819	+0.01(+0.07%)
Apr 25, 2013	8.582	8.588	8.541	8.553	96,496	-0.03(-0.34%)
Apr 24, 2013	8.641	8.641	8.541	8.582	106,395	-0.01(-0.07%)
Apr 23, 2013	8.618	8.647	8.588	8.588	87,732	-0.01(-0.14%)
Apr 22, 2013	8.588	8.647	8.588	8.600	42,809	+0.02(+0.21%)
Apr 19, 2013	8.612	8.636	8.541	8.582	54,387	+0.01(+0.14%)
Apr 18, 2013	8.523	8.598	8.523	8.571	52,529	+0.02(+0.28%)
Apr 17, 2013	8.582	8.582	8.533	8.547	39,143	+0.01(+0.14%)
Apr 16, 2013	8.559	8.577	8.511	8.535	124,456	-0.06(-0.69%)
Apr 15, 2013	8.630	8.641	8.512	8.594	85,375	-0.06(-0.75%)
Apr 12, 2013	8.588	8.659	8.588	8.659	50,028	+0.04(+0.41%)
Apr 11, 2013	8.576	8.636	8.576	8.624	49,208	-0.02(-0.27%)
Apr 10, 2013	8.624	8.671	8.612	8.647	54,326	+0.02(+0.21%)
Apr 09, 2013	8.630	8.683	8.630	8.630	62,956	-0.06(-0.68%)
Apr 08, 2013	8.748	8.783	8.647	8.689	112,233	-0.06(-0.67%)
Apr 05, 2013	8.671	8.748	8.647	8.748	57,066	+0.16(+1.86%)
Apr 04, 2013	8.700	8.700	8.559	8.588	77,104	-0.06(-0.75%)
Apr 03, 2013	8.606	8.665	8.542	8.653	115,355	+0.04(+0.41%)
Apr 02, 2013	8.618	8.665	8.606	8.618	36,565	+0.00(+0.00%)
Apr 01, 2013	8.689	8.689	8.600	8.618	49,964	-0.03(-0.34%)
Mar 28, 2013	8.689	8.689	8.594	8.647	86,417	+0.01(+0.14%)
Mar 27, 2013	8.571	8.636	8.571	8.636	54,736	+0.06(+0.76%)
Mar 26, 2013	8.559	8.576	8.482	8.571	99,140	+0.04(+0.48%)
Mar 25, 2013	8.559	8.559	8.488	8.529	99,691	-0.01(-0.07%)
Mar 22, 2013	8.488	8.541	8.488	8.535	57,320	+0.02(+0.21%)
Mar 21, 2013	8.547	8.594	8.488	8.517	106,215	-0.02(-0.28%)
Mar 20, 2013	8.535	8.582	8.506	8.541	80,318	+0.06(+0.77%)
Mar 19, 2013	8.453	8.535	8.405	8.476	81,653	+0.01(+0.14%)
Mar 18, 2013	8.317	8.476	8.264	8.464	112,238	+0.17(+2.06%)
Mar 15, 2013	8.382	8.399	8.270	8.293	222,713	-0.13(-1.54%)
Mar 14, 2013	8.529	8.553	8.382	8.423	160,322	-0.15(-1.72%)
Mar 13, 2013	8.571	8.606	8.506	8.571	172,032	-0.04(-0.46%)
Mar 12, 2013	8.606	8.647	8.571	8.610	99,938	-0.04(-0.43%)
Mar 11, 2013	8.742	8.748	8.630	8.647	144,300	-0.09(-1.01%)
Mar 08, 2013	8.790	8.807	8.706	8.736	106,027	-0.06(-0.74%)
Mar 07, 2013	8.830	8.842	8.789	8.801	76,632	-0.04(-0.40%)
Mar 06, 2013	8.842	8.866	8.824	8.836	68,806	-0.03(-0.33%)
Mar 05, 2013	8.872	8.886	8.839	8.866	41,061	-0.02(-0.27%)
Mar 04, 2013	8.883	8.901	8.854	8.889	42,818	+0.01(+0.07%)