U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.030	4.110	3.980	4.090	159,912	+0.08(+2.00%)
May 30, 2012	3.980	4.070	3.910	4.010	25,770	-0.02(-0.50%)
May 29, 2012	3.940	4.040	3.940	4.030	22,016	+0.00(+0.00%)
May 25, 2012	4.060	4.100	4.000	4.030	94,706	-0.02(-0.49%)
May 24, 2012	4.110	4.120	3.980	4.050	87,875	-0.07(-1.70%)
May 23, 2012	3.790	4.130	3.770	4.120	75,024	+0.29(+7.57%)
May 22, 2012	3.850	4.090	3.780	3.830	61,065	-0.03(-0.78%)
May 21, 2012	3.800	3.890	3.730	3.860	32,794	+0.08(+2.12%)
May 18, 2012	3.750	3.790	3.745	3.780	54,943	+0.03(+0.80%)
May 17, 2012	3.750	3.790	3.680	3.750	51,986	+0.00(+0.00%)
May 16, 2012	3.820	3.820	3.730	3.750	100,223	-0.01(-0.27%)
May 15, 2012	3.750	3.780	3.740	3.760	46,532	+0.00(+0.00%)
May 14, 2012	3.700	3.820	3.700	3.760	55,067	+0.05(+1.35%)
May 11, 2012	3.750	3.790	3.700	3.710	39,306	-0.08(-2.11%)
May 10, 2012	3.750	3.790	3.700	3.790	64,555	+0.02(+0.53%)
May 09, 2012	3.730	3.800	3.400	3.770	129,252	-0.02(-0.53%)
May 08, 2012	3.780	3.830	3.710	3.790	219,255	-0.03(-0.79%)
May 07, 2012	3.690	3.860	3.280	3.820	127,886	+0.11(+2.96%)
May 04, 2012	3.600	3.810	3.550	3.710	378,575	+0.08(+2.20%)
May 03, 2012	3.690	3.690	3.600	3.630	98,118	-0.05(-1.36%)
May 02, 2012	3.560	3.690	3.500	3.680	55,968	+0.06(+1.66%)
May 01, 2012	3.620	3.670	3.580	3.620	81,777	+0.00(+0.00%)
Apr 30, 2012	3.380	3.700	3.380	3.620	127,960	+0.25(+7.42%)
Apr 27, 2012	3.200	3.370	3.200	3.370	76,176	+0.20(+6.31%)
Apr 26, 2012	3.010	3.210	3.000	3.170	156,266	+0.15(+4.97%)
Apr 25, 2012	2.960	3.040	2.920	3.020	64,170	+0.01(+0.33%)
Apr 24, 2012	2.990	3.050	2.980	3.010	27,541	+0.01(+0.33%)
Apr 23, 2012	2.990	3.020	2.940	3.000	51,699	-0.06(-1.96%)
Apr 20, 2012	3.060	3.120	2.970	3.060	57,590	+0.06(+2.00%)
Apr 19, 2012	2.990	3.030	2.990	3.000	19,128	+0.03(+1.01%)
Apr 18, 2012	2.940	2.985	2.920	2.970	51,563	+0.01(+0.34%)
Apr 17, 2012	3.010	3.010	2.920	2.960	57,385	-0.02(-0.67%)
Apr 16, 2012	2.920	3.109	2.880	2.980	39,895	+0.09(+3.11%)
Apr 13, 2012	3.060	3.060	2.890	2.890	48,188	-0.19(-6.17%)
Apr 12, 2012	3.030	3.170	3.030	3.080	29,714	+0.04(+1.32%)
Apr 11, 2012	2.870	3.090	2.822	3.040	77,338	+0.15(+5.19%)
Apr 10, 2012	3.030	3.050	2.840	2.890	56,636	-0.14(-4.62%)
Apr 09, 2012	3.010	3.060	2.860	3.030	44,762	-0.04(-1.30%)
Apr 05, 2012	3.420	3.420	3.070	3.070	33,054	-0.15(-4.66%)
Apr 04, 2012	3.390	3.390	3.210	3.220	87,288	-0.21(-6.12%)
Apr 03, 2012	3.510	3.550	3.400	3.430	82,205	-0.09(-2.56%)
Apr 02, 2012	3.600	3.600	3.500	3.520	40,112	-0.09(-2.49%)
Mar 30, 2012	3.730	3.730	3.610	3.610	35,387	-0.06(-1.63%)
Mar 29, 2012	3.600	3.700	3.600	3.670	30,884	+0.00(+0.00%)
Mar 28, 2012	3.700	3.700	3.660	3.670	27,217	-0.01(-0.27%)
Mar 27, 2012	3.710	3.730	3.660	3.680	42,179	-0.03(-0.81%)
Mar 26, 2012	3.600	3.800	3.550	3.710	83,076	+0.14(+3.92%)
Mar 23, 2012	3.540	3.570	3.490	3.570	355,654	+0.05(+1.42%)
Mar 22, 2012	3.600	3.630	3.510	3.520	45,073	-0.11(-3.03%)
Mar 21, 2012	3.650	3.667	3.610	3.630	29,704	-0.02(-0.55%)
Mar 20, 2012	3.570	3.770	3.540	3.650	329,158	+0.05(+1.39%)
Mar 19, 2012	3.590	3.610	3.540	3.600	63,163	+0.01(+0.28%)
Mar 16, 2012	3.650	3.660	3.590	3.590	99,141	-0.07(-1.91%)
Mar 15, 2012	3.660	3.700	3.620	3.660	26,241	+0.02(+0.55%)
Mar 14, 2012	3.680	3.680	3.600	3.640	42,329	-0.05(-1.36%)
Mar 13, 2012	3.640	3.700	3.580	3.690	44,116	+0.09(+2.50%)
Mar 12, 2012	3.630	3.630	3.580	3.600	18,715	-0.03(-0.83%)
Mar 09, 2012	3.710	3.770	3.600	3.630	158,457	-0.09(-2.42%)
Mar 08, 2012	3.750	3.880	3.610	3.720	189,488	-0.01(-0.27%)
Mar 07, 2012	3.680	3.740	3.500	3.730	575,198	+0.06(+1.63%)
Mar 06, 2012	3.850	3.880	3.620	3.670	128,813	-0.24(-6.14%)
Mar 05, 2012	4.000	4.070	3.870	3.910	90,411	-0.09(-2.25%)
Mar 02, 2012	4.170	4.360	3.950	4.000	384,286	-0.95(-19.19%)