BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.479	4.570	4.451	4.468	1,498,621	-0.01(-0.31%)
May 30, 2012	4.468	4.482	4.451	4.482	854,945	-0.01(-0.23%)
May 29, 2012	4.489	4.545	4.486	4.493	912,748	+0.05(+1.10%)
May 25, 2012	4.458	4.465	4.440	4.444	815,365	+0.00(+0.08%)
May 24, 2012	4.458	4.479	4.433	4.440	810,129	-0.01(-0.16%)
May 23, 2012	4.409	4.454	4.399	4.447	675,604	-0.01(-0.23%)
May 22, 2012	4.444	4.493	4.433	4.458	753,404	+0.02(+0.47%)
May 21, 2012	4.437	4.461	4.416	4.437	1,354,883	+0.02(+0.55%)
May 18, 2012	4.542	4.556	4.381	4.412	1,217,794	-0.11(-2.47%)
May 17, 2012	4.566	4.566	4.489	4.524	1,526,516	-0.02(-0.54%)
May 16, 2012	4.604	4.629	4.549	4.549	1,010,250	-0.04(-0.91%)
May 15, 2012	4.678	4.678	4.580	4.590	1,164,759	-0.03(-0.68%)
May 14, 2012	4.744	4.744	4.622	4.622	1,821,723	-0.15(-3.22%)
May 11, 2012	4.849	4.891	4.769	4.776	1,071,321	-0.06(-1.16%)
May 10, 2012	4.879	4.882	4.831	4.831	756,026	-0.00(-0.07%)
May 09, 2012	4.818	4.857	4.804	4.835	724,912	-0.03(-0.70%)
May 08, 2012	4.879	4.882	4.808	4.869	832,064	-0.02(-0.42%)
May 07, 2012	4.858	4.896	4.852	4.889	860,364	+0.02(+0.35%)
May 04, 2012	4.933	4.960	4.872	4.872	1,128,890	-0.09(-1.78%)
May 03, 2012	5.011	5.018	4.953	4.960	1,153,362	-0.02(-0.41%)
May 02, 2012	4.987	5.035	4.933	4.981	3,069,511	-0.12(-2.39%)
May 01, 2012	5.170	5.184	5.099	5.103	2,175,992	-0.07(-1.44%)
Apr 30, 2012	5.181	5.196	5.167	5.177	690,365	+0.00(+0.07%)
Apr 27, 2012	5.201	5.204	5.167	5.174	683,410	-0.01(-0.13%)
Apr 26, 2012	5.167	5.194	5.157	5.181	687,023	+0.02(+0.33%)
Apr 25, 2012	5.164	5.187	5.150	5.164	804,439	+0.03(+0.53%)
Apr 24, 2012	5.147	5.164	5.123	5.137	820,558	+0.00(+0.00%)
Apr 23, 2012	5.092	5.147	5.089	5.137	863,986	-0.01(-0.20%)
Apr 20, 2012	5.211	5.235	5.123	5.147	547,434	+0.03(+0.53%)
Apr 19, 2012	5.147	5.167	5.089	5.120	742,143	-0.03(-0.59%)
Apr 18, 2012	5.143	5.177	5.133	5.150	529,209	-0.01(-0.20%)
Apr 17, 2012	5.126	5.174	5.123	5.160	791,016	+0.08(+1.53%)
Apr 16, 2012	5.133	5.157	5.072	5.082	526,997	-0.02(-0.40%)
Apr 13, 2012	5.133	5.160	5.092	5.103	443,987	-0.04(-0.86%)
Apr 12, 2012	5.109	5.153	5.109	5.147	535,421	+0.04(+0.86%)
Apr 11, 2012	5.059	5.130	5.059	5.103	836,349	+0.07(+1.41%)
Apr 10, 2012	5.099	5.126	5.014	5.031	864,322	-0.06(-1.13%)
Apr 09, 2012	5.103	5.109	5.082	5.089	678,045	-0.06(-1.25%)
Apr 05, 2012	5.153	5.174	5.140	5.153	459,522	-0.01(-0.13%)
Apr 04, 2012	5.167	5.198	5.150	5.160	627,338	-0.06(-1.10%)
Apr 03, 2012	5.238	5.252	5.177	5.218	667,112	-0.02(-0.32%)
Apr 02, 2012	5.198	5.248	5.164	5.235	685,628	+0.03(+0.59%)
Mar 30, 2012	5.153	5.215	5.140	5.204	1,045,659	+0.07(+1.39%)
Mar 29, 2012	5.137	5.153	5.089	5.133	799,375	-0.02(-0.46%)
Mar 28, 2012	5.170	5.194	5.151	5.157	609,234	-0.02(-0.46%)
Mar 27, 2012	5.160	5.208	5.157	5.181	835,771	+0.02(+0.46%)
Mar 26, 2012	5.143	5.160	5.137	5.157	948,763	+0.03(+0.66%)
Mar 23, 2012	5.130	5.140	5.120	5.123	701,732	-0.01(-0.20%)
Mar 22, 2012	5.103	5.137	5.103	5.133	694,518	+0.01(+0.20%)
Mar 21, 2012	5.123	5.140	5.113	5.123	511,671	+0.01(+0.20%)
Mar 20, 2012	5.123	5.133	5.103	5.113	671,686	-0.02(-0.46%)
Mar 19, 2012	5.133	5.143	5.130	5.137	571,935	+0.01(+0.20%)
Mar 16, 2012	5.133	5.160	5.126	5.126	695,108	-0.00(-0.07%)
Mar 15, 2012	5.116	5.130	5.099	5.130	685,944	+0.04(+0.73%)
Mar 14, 2012	5.113	5.150	5.092	5.092	748,199	-0.04(-0.79%)
Mar 13, 2012	5.086	5.140	5.069	5.133	890,104	+0.06(+1.14%)
Mar 12, 2012	5.096	5.109	5.059	5.075	977,134	-0.03(-0.60%)
Mar 09, 2012	5.120	5.130	5.103	5.106	744,500	-0.02(-0.40%)
Mar 08, 2012	5.123	5.150	5.089	5.126	722,361	+0.03(+0.53%)
Mar 07, 2012	5.035	5.106	5.035	5.099	719,710	+0.07(+1.35%)
Mar 06, 2012	5.113	5.113	5.001	5.031	1,244,651	-0.11(-2.05%)
Mar 05, 2012	5.153	5.170	5.126	5.137	978,688	-0.03(-0.53%)
Mar 02, 2012	5.225	5.225	5.153	5.164	1,289,347	-0.07(-1.42%)