Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	10.23	10.29	10.12	10.12	3,803	+0.01(+0.10%)
May 28, 2010	10.11	10.11	10.11	10.11	70	+0.00(+0.00%)
May 27, 2010	10.23	10.24	10.11	10.11	6,240	-0.11(-1.08%)
May 26, 2010	10.17	10.22	10.16	10.22	2,400	-0.01(-0.10%)
May 25, 2010	10.17	10.23	10.17	10.23	1,500	+0.06(+0.59%)
May 21, 2010	10.22	10.22	10.17	10.17	1,330	+0.01(+0.10%)
May 20, 2010		10.16	10.16	10.16	0	+0.00(+0.00%)
May 19, 2010		10.16	10.16	10.16	72	+0.00(+0.00%)
May 18, 2010		10.16	10.16	10.16	0	+0.00(+0.00%)
May 17, 2010	10.16	10.16	10.16	10.16	200	+0.01(+0.10%)
May 14, 2010	10.18	10.18	10.15	10.15	2,500	-0.03(-0.29%)
May 13, 2010	10.18	10.18	10.18	10.18	1,000	+0.02(+0.20%)
May 12, 2010	10.23	10.25	10.16	10.16	2,536	+0.03(+0.30%)
May 11, 2010	10.13	10.13	10.13	10.13	0	+0.00(+0.00%)
May 10, 2010	10.23	10.23	10.10	10.13	11,300	+0.07(+0.70%)
May 07, 2010	10.07	10.07	10.06	10.06	1,000	-0.18(-1.76%)
May 06, 2010	10.20	10.24	10.20	10.24	1,400	+0.09(+0.89%)
May 05, 2010	10.03	10.15	10.14	10.15	4,414	+0.03(+0.30%)
May 04, 2010	10.06	10.12	10.06	10.12	2,600	+0.00(+0.00%)
May 03, 2010	10.13	10.13	10.12	10.12	1,952	-0.05(-0.49%)
Apr 30, 2010	10.15	10.17	10.12	10.17	4,234	+0.02(+0.20%)
Apr 29, 2010	10.16	10.16	10.15	10.15	1,600	-0.03(-0.29%)
Apr 28, 2010	10.18	10.18	10.15	10.18	3,500	+0.08(+0.79%)
Apr 27, 2010	10.16	10.16	10.10	10.10	6,100	+0.04(+0.40%)
Apr 26, 2010	10.06	10.06	10.06	10.06	0	+0.00(+0.00%)
Apr 23, 2010	10.11	10.11	10.06	10.06	6,000	-0.14(-1.37%)
Apr 22, 2010	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Apr 21, 2010	10.20	10.20	10.20	10.20	600	+0.11(+1.09%)
Apr 20, 2010	10.09	10.09	10.09	10.09	300	+0.03(+0.30%)
Apr 19, 2010	10.23	10.23	10.06	10.06	3,200	-0.06(-0.59%)
Apr 16, 2010	10.11	10.12	10.11	10.12	2,100	+0.02(+0.20%)
Apr 15, 2010	10.15	10.15	10.10	10.10	1,500	-0.05(-0.49%)
Apr 14, 2010	10.17	10.17	10.15	10.15	12,000	+0.00(+0.00%)
Apr 13, 2010	10.16	10.18	10.15	10.15	5,200	-0.30(-2.87%)
Mar 08, 2010	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Mar 05, 2010	10.39	10.45	10.37	10.45	2,314	+0.06(+0.58%)
Mar 04, 2010	10.39	10.39	10.39	10.39	680	+0.04(+0.39%)
Mar 03, 2010		10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 02, 2010	10.35	10.35	10.35	10.35	700	+0.00(+0.00%)